Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.146 8.028 7.146 7.993 10,247 +0.44(+5.78%)
May 27, 2005 6.988 7.556 6.945 7.556 18,837 -0.04(-0.57%)
May 26, 2005 7.547 7.678 7.504 7.600 915 -0.31(-3.97%)
May 25, 2005 7.906 7.941 6.988 7.914 13,790 -0.03(-0.33%)
May 24, 2005 8.028 8.037 7.696 7.941 2,518 -0.09(-1.08%)
May 23, 2005 8.045 8.045 7.661 8.027 2,003 +0.03(+0.43%)
May 20, 2005 7.993 8.054 7.818 7.993 8,059 +0.00(+0.00%)
May 19, 2005 8.203 8.203 7.678 7.993 5,265 -0.22(-2.65%)
May 18, 2005 8.211 8.211 8.124 8.210 915 +0.04(+0.52%)
May 17, 2005 8.168 8.168 8.168 8.168 0 +0.00(+0.00%)
May 16, 2005 7.521 8.238 7.521 8.168 2,587 +0.31(+4.00%)
May 13, 2005 7.530 8.299 7.006 7.853 28,504 +0.03(+0.33%)
May 12, 2005 7.993 7.993 7.539 7.827 4,121 +0.07(+0.90%)
May 11, 2005 7.076 7.967 7.032 7.757 9,669 +0.59(+8.29%)
May 10, 2005 8.124 8.124 7.163 7.163 33,430 -0.82(-10.28%)
May 09, 2005 8.596 8.596 7.748 7.984 30,849 -0.61(-7.11%)
May 06, 2005 8.762 8.936 8.299 8.596 24,246 -0.01(-0.10%)
May 05, 2005 9.469 9.469 8.517 8.604 15,798 -0.05(-0.61%)
May 04, 2005 9.207 9.207 8.473 8.657 19,447 -0.43(-4.71%)
May 03, 2005 9.085 9.085 8.735 9.085 2,060 -0.03(-0.38%)
May 02, 2005 8.910 9.120 8.735 9.120 3,762 +0.30(+3.37%)
Apr 29, 2005 8.517 8.823 8.517 8.823 2,061 +0.00(+0.00%)
Apr 28, 2005 8.805 8.945 8.604 8.823 9,127 +0.13(+1.51%)
Apr 27, 2005 8.954 8.954 8.692 8.692 5,958 -0.19(-2.17%)
Apr 26, 2005 8.840 8.954 8.840 8.885 3,869 -0.07(-0.77%)
Apr 25, 2005 8.735 8.954 8.735 8.954 4,464 +0.30(+3.42%)
Apr 22, 2005 8.517 8.735 8.517 8.658 1,717 -0.07(-0.79%)
Apr 21, 2005 8.735 8.744 8.613 8.727 7,103 +0.00(+0.00%)
Apr 20, 2005 8.727 8.727 8.604 8.727 7,090 +0.12(+1.42%)
Apr 19, 2005 8.535 8.727 8.517 8.604 2,695 -0.01(-0.10%)
Apr 18, 2005 8.613 8.613 8.613 8.613 343 -0.03(-0.30%)
Apr 15, 2005 8.648 8.814 8.517 8.639 5,409 -0.08(-0.90%)
Apr 14, 2005 8.492 8.727 8.430 8.718 15,495 +0.10(+1.22%)
Apr 13, 2005 8.561 8.735 8.552 8.613 4,577 -0.10(-1.10%)
Apr 12, 2005 8.735 8.735 8.508 8.709 3,604 -0.02(-0.20%)
Apr 11, 2005 8.823 8.823 8.569 8.727 10,085 -0.02(-0.20%)
Apr 08, 2005 8.910 8.910 8.692 8.744 7,933 +0.01(+0.10%)
Apr 07, 2005 8.875 8.875 8.709 8.735 1,579 +0.00(+0.00%)
Apr 06, 2005 8.883 8.884 8.605 8.735 8,637 -0.05(-0.59%)
Apr 05, 2005 8.709 8.853 8.549 8.787 9,842 +0.05(+0.62%)
Apr 04, 2005 8.901 8.901 8.674 8.733 27,203 +0.04(+0.47%)
Apr 01, 2005 8.910 8.910 8.692 8.692 32,411 -0.04(-0.49%)
Mar 31, 2005 8.928 8.928 8.657 8.735 7,658 +0.10(+1.20%)
Mar 30, 2005 8.954 8.954 8.631 8.631 14,467 +0.12(+1.44%)
Mar 29, 2005 8.552 8.735 8.491 8.508 18,123 -0.03(-0.31%)
Mar 28, 2005 9.399 9.399 8.473 8.535 33,193 +0.06(+0.72%)
Mar 24, 2005 8.080 10.05 7.906 8.473 102,434 +0.39(+4.86%)
Mar 23, 2005 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Mar 22, 2005 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Mar 21, 2005 8.080 8.080 8.080 8.080 801 +0.00(+0.00%)
Mar 18, 2005 7.967 8.080 7.967 8.080 343 +0.12(+1.54%)
Mar 17, 2005 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Mar 16, 2005 7.958 7.958 7.958 7.958 515 +0.00(+0.00%)
Mar 15, 2005 7.862 7.958 7.862 7.958 457 -0.05(-0.65%)
Mar 14, 2005 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Mar 11, 2005 8.010 8.010 8.010 8.010 114 -0.07(-0.86%)
Mar 10, 2005 7.844 8.080 7.818 8.080 7,898 +0.17(+2.10%)
Mar 09, 2005 7.967 8.028 7.914 7.914 4,493 -0.03(-0.44%)
Mar 08, 2005 7.941 7.993 7.923 7.949 457 +0.00(+0.00%)
Mar 07, 2005 7.949 7.949 7.844 7.949 2,632 +0.08(+1.00%)
Mar 04, 2005 8.080 8.080 7.827 7.871 5,609 -0.15(-1.85%)
Mar 03, 2005 7.889 8.019 7.818 8.019 3,274 +0.20(+2.57%)
Mar 02, 2005 7.818 7.818 7.652 7.818 6,652 -0.03(-0.33%)
Mar 01, 2005 7.888 7.888 7.783 7.844 4,350 -0.24(-2.92%)
Feb 28, 2005 7.809 8.080 7.809 8.080 6,888 +0.26(+3.35%)
Feb 25, 2005 7.809 7.818 7.617 7.818 7,642 +0.00(+0.00%)
Feb 24, 2005 7.609 7.818 7.609 7.818 829 +0.01(+0.11%)
Feb 23, 2005 7.076 7.809 7.076 7.809 5,380 +0.17(+2.29%)
Feb 22, 2005 7.032 7.818 7.032 7.635 18,492 -0.30(-3.74%)
Feb 18, 2005 7.826 8.072 7.661 7.932 4,302 +0.10(+1.34%)
Feb 17, 2005 8.080 8.080 7.775 7.827 6,805 +0.01(+0.11%)
Feb 16, 2005 6.787 8.019 6.787 7.818 9,096 -0.03(-0.45%)
Feb 15, 2005 8.072 8.072 7.635 7.853 343 +0.17(+2.16%)
Feb 14, 2005 6.997 7.775 6.997 7.687 10,724 +0.01(+0.11%)
Feb 11, 2005 7.600 7.678 7.207 7.678 2,519 +0.12(+1.62%)
Feb 10, 2005 7.250 7.556 7.250 7.556 1,259 +0.02(+0.23%)
Feb 09, 2005 7.128 7.547 6.875 7.539 16,940 -0.03(-0.33%)
Feb 08, 2005 7.600 7.687 7.486 7.564 5,168 -0.38(-4.74%)
Feb 07, 2005 7.792 7.941 7.792 7.941 2,461 +0.01(+0.11%)
Feb 04, 2005 8.089 8.089 7.862 7.932 2,003 +0.05(+0.67%)
Feb 03, 2005 8.080 8.080 7.836 7.879 7,845 -0.33(-4.04%)
Feb 02, 2005 8.124 8.299 7.967 8.211 9,273 +0.26(+3.30%)
Feb 01, 2005 7.862 8.115 7.827 7.949 20,798 +0.09(+1.11%)
Jan 31, 2005 7.792 7.862 7.792 7.862 13,721 +0.02(+0.22%)
Jan 28, 2005 7.862 7.862 7.792 7.844 3,815 -0.02(-0.22%)
Jan 27, 2005 7.862 7.862 7.862 7.862 171 -0.03(-0.33%)
Jan 26, 2005 7.818 7.941 7.582 7.888 5,027 +0.03(+0.33%)
Jan 25, 2005 7.609 8.037 7.443 7.862 1,476 +0.00(+0.00%)
Jan 24, 2005 7.862 7.862 7.862 7.862 0 +0.00(+0.00%)
Jan 21, 2005 7.862 8.072 7.705 7.862 8,138 -0.13(-1.64%)
Jan 20, 2005 7.871 8.002 7.373 7.993 10,829 +0.04(+0.45%)
Jan 19, 2005 8.072 8.072 7.879 7.957 8,517 +0.02(+0.21%)
Jan 18, 2005 7.792 7.949 7.600 7.941 13,393 +0.48(+6.44%)
Jan 14, 2005 7.547 7.547 7.329 7.460 3,434 +0.13(+1.79%)
Jan 13, 2005 7.871 7.923 7.259 7.329 31,798 -0.52(-6.67%)
Jan 12, 2005 7.119 7.853 7.119 7.853 3,335 +0.17(+2.16%)
Jan 11, 2005 7.696 7.844 7.687 7.687 2,976 -0.01(-0.11%)
Jan 10, 2005 7.688 7.748 7.688 7.696 515 -0.12(-1.56%)
Jan 07, 2005 7.172 7.818 7.172 7.818 5,707 -0.04(-0.56%)
Jan 06, 2005 7.705 7.862 7.451 7.862 5,566 -0.08(-0.99%)
Jan 05, 2005 7.425 7.993 7.425 7.941 6,700 +0.08(+1.00%)
Jan 04, 2005 7.984 7.984 7.425 7.862 21,345 -0.13(-1.61%)
Jan 03, 2005 8.106 8.281 7.967 7.990 19,029 -0.31(-3.72%)
Dec 31, 2004 8.210 8.307 8.210 8.299 5,151 +0.05(+0.64%)
Dec 30, 2004 8.229 8.290 8.098 8.246 9,501 -0.05(-0.63%)
Dec 29, 2004 8.351 8.377 7.836 8.299 6,983 +0.10(+1.17%)
Dec 28, 2004 7.958 8.299 7.775 8.203 27,359 +0.24(+3.07%)
Dec 27, 2004 7.932 7.984 7.699 7.958 7,784 +0.06(+0.77%)
Dec 23, 2004 7.932 7.932 7.425 7.897 7,784 -0.03(-0.44%)
Dec 22, 2004 7.644 7.932 7.644 7.932 11,905 +0.00(+0.00%)
Dec 21, 2004 7.941 7.949 7.635 7.932 8,814 +0.07(+0.89%)
Dec 20, 2004 7.599 7.905 7.547 7.862 16,713 +0.33(+4.41%)
Dec 17, 2004 6.988 7.844 6.988 7.530 53,689 +0.54(+7.75%)
Dec 16, 2004 6.770 7.093 6.770 6.988 29,191 +0.09(+1.27%)
Dec 15, 2004 6.639 6.901 6.639 6.901 3,205 +0.00(+0.00%)
Dec 14, 2004 6.438 6.971 6.438 6.901 1,602 +0.09(+1.28%)
Dec 13, 2004 6.980 6.980 6.438 6.814 20,262 +0.11(+1.69%)
Dec 10, 2004 6.814 6.971 6.683 6.700 8,242 +0.06(+0.93%)
Dec 09, 2004 6.560 6.780 6.560 6.638 4,006 -0.09(-1.31%)
Dec 08, 2004 6.709 6.726 6.639 6.726 3,777 +0.21(+3.22%)
Dec 07, 2004 6.639 6.639 6.517 6.517 6,868 -0.12(-1.84%)
Dec 06, 2004 6.945 6.971 6.639 6.639 5,838 -0.31(-4.52%)
Dec 03, 2004 6.613 6.953 6.613 6.953 1,373 +0.38(+5.71%)
Dec 02, 2004 6.464 6.604 6.290 6.578 4,350 +0.07(+1.07%)
Dec 01, 2004 6.525 6.595 6.508 6.508 5,380 -0.02(-0.27%)
Nov 30, 2004 6.455 6.552 6.377 6.525 9,272 +0.39(+6.41%)
Nov 29, 2004 6.368 6.377 6.124 6.132 3,205 -0.11(-1.82%)
Nov 26, 2004 6.246 6.246 6.246 6.246 0 +0.00(+0.00%)
Nov 24, 2004 6.113 6.246 6.113 6.246 1,831 +0.13(+2.14%)
Nov 23, 2004 5.792 6.377 5.792 6.115 6,639 -0.13(-2.10%)
Nov 22, 2004 6.246 6.272 6.246 6.246 2,518 -0.07(-1.11%)
Nov 19, 2004 6.115 6.316 6.062 6.316 12,935 +0.03(+0.42%)
Nov 18, 2004 6.377 6.377 6.106 6.290 4,235 +0.01(+0.14%)
Nov 17, 2004 6.115 6.290 6.115 6.281 1,144 +0.09(+1.41%)
Nov 16, 2004 5.905 6.237 5.905 6.193 6,868 +0.07(+1.14%)
Nov 15, 2004 6.176 6.176 6.106 6.124 3,892 +0.19(+3.24%)
Nov 12, 2004 5.914 6.045 5.914 5.931 2,404 -0.03(-0.44%)
Nov 11, 2004 6.027 6.027 5.958 5.958 1,488 -0.07(-1.16%)
Nov 10, 2004 6.202 6.202 6.027 6.027 228 +0.13(+2.22%)
Nov 09, 2004 6.193 6.193 5.896 5.896 23,582 -0.17(-2.88%)
Nov 08, 2004 5.853 6.569 5.853 6.071 43,272 +0.26(+4.51%)
Nov 05, 2004 5.329 5.844 5.329 5.809 5,380 +0.17(+3.10%)
Nov 04, 2004 5.765 5.765 5.032 5.634 38,807 -0.04(-0.77%)
Nov 03, 2004 5.416 5.678 5.416 5.678 7,898 +0.27(+5.01%)
Nov 02, 2004 5.407 5.486 5.364 5.407 10,760 +0.00(+0.00%)
Nov 01, 2004 5.468 5.503 5.329 5.407 20,491 -0.05(-0.94%)
Oct 29, 2004 5.372 5.503 5.362 5.459 7,784 +0.03(+0.63%)
Oct 28, 2004 5.425 5.425 5.425 5.425 3,205 +0.14(+2.64%)
Oct 27, 2004 5.285 5.285 5.285 5.285 343 -0.14(-2.58%)
Oct 26, 2004 5.425 5.425 5.425 5.425 0 +0.00(+0.00%)
Oct 25, 2004 5.337 5.425 5.285 5.425 5,036 -0.05(-0.96%)
Oct 22, 2004 5.364 5.477 5.355 5.477 6,067 -0.14(-2.49%)
Oct 21, 2004 5.337 5.617 5.294 5.617 2,747 +0.15(+2.72%)
Oct 20, 2004 5.503 5.503 5.468 5.468 686 -0.03(-0.63%)
Oct 19, 2004 5.451 5.503 5.451 5.503 4,922 +0.04(+0.80%)
Oct 18, 2004 5.460 5.460 5.460 5.460 2,289 -0.04(-0.79%)
Oct 15, 2004 5.451 5.503 5.451 5.503 801 +0.06(+1.12%)
Oct 14, 2004 5.591 5.591 5.442 5.442 7,555 -0.23(-4.01%)
Oct 13, 2004 5.669 5.669 5.669 5.669 0 +0.00(+0.00%)
Oct 12, 2004 5.503 5.669 5.503 5.669 2,289 +0.12(+2.20%)
Oct 11, 2004 5.547 5.547 5.547 5.547 2,404 -0.02(-0.31%)
Oct 08, 2004 5.564 5.564 5.564 5.564 0 +0.00(+0.00%)
Oct 07, 2004 5.564 5.564 5.564 5.564 0 +0.00(+0.00%)
Oct 06, 2004 5.556 5.573 5.556 5.564 2,861 -0.03(-0.47%)
Oct 05, 2004 5.591 5.591 5.591 5.591 1,144 -0.09(-1.54%)
Oct 04, 2004 5.678 5.678 5.285 5.678 2,518 +0.01(+0.15%)
Oct 01, 2004 5.407 5.669 5.407 5.669 4,121 -0.07(-1.22%)
Sep 30, 2004 5.442 5.765 5.442 5.739 24,268 +0.38(+7.00%)
Sep 29, 2004 5.486 5.634 5.049 5.364 56,436 -0.12(-2.23%)
Sep 28, 2004 5.546 5.546 5.486 5.486 572 -0.08(-1.41%)
Sep 27, 2004 5.364 5.564 5.171 5.564 4,350 -0.01(-0.16%)
Sep 24, 2004 5.346 5.608 5.346 5.573 1,602 +0.08(+1.43%)
Sep 23, 2004 5.503 5.503 5.495 5.495 1,602 +0.00(+0.00%)
Sep 22, 2004 5.495 5.495 5.495 5.495 343 +0.08(+1.45%)
Sep 21, 2004 5.451 5.451 5.416 5.416 1,030 -0.08(-1.43%)
Sep 20, 2004 5.503 5.643 5.416 5.495 6,983 -0.25(-4.41%)
Sep 17, 2004 5.556 5.765 5.512 5.748 4,464 +0.03(+0.61%)
Sep 16, 2004 5.713 5.713 5.713 5.713 0 +0.00(+0.00%)
Sep 15, 2004 5.713 5.713 5.713 5.713 0 +0.00(+0.00%)
Sep 14, 2004 5.713 5.713 5.713 5.713 0 +0.00(+0.00%)
Sep 13, 2004 5.713 5.722 5.503 5.713 1,717 +0.19(+3.48%)
Sep 10, 2004 5.521 5.521 5.521 5.521 0 +0.00(+0.00%)
Sep 09, 2004 5.608 5.687 5.521 5.521 801 +0.07(+1.28%)
Sep 08, 2004 5.591 5.591 5.451 5.451 457 -0.11(-2.04%)
Sep 07, 2004 5.608 5.608 5.547 5.564 1,144 -0.28(-4.78%)
Sep 03, 2004 5.495 5.844 5.495 5.844 2,175 +0.34(+6.19%)
Sep 02, 2004 5.503 5.503 5.503 5.503 0 +0.00(+0.00%)
Sep 01, 2004 5.503 5.503 5.503 5.503 0 +0.00(+0.00%)
Aug 31, 2004 5.503 5.503 5.503 5.503 2,289 +0.00(+0.00%)
Aug 30, 2004 5.503 5.503 5.503 5.503 5,151 +0.05(+0.96%)
Aug 27, 2004 5.451 5.460 5.390 5.451 7,440 +0.02(+0.32%)
Aug 26, 2004 5.433 5.460 5.407 5.433 1,144 +0.03(+0.65%)
Aug 25, 2004 5.398 5.398 5.398 5.398 228 +0.00(+0.00%)
Aug 24, 2004 5.398 5.398 5.398 5.398 0 +0.00(+0.00%)
Aug 23, 2004 5.416 5.486 5.337 5.398 14,195 +0.11(+2.15%)
Aug 20, 2004 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Aug 19, 2004 5.372 5.372 5.241 5.285 3,892 -0.13(-2.42%)
Aug 18, 2004 5.390 5.530 5.337 5.416 5,838 -0.10(-1.90%)
Aug 17, 2004 5.241 5.678 5.241 5.521 14,309 +0.10(+1.94%)
Aug 16, 2004 5.678 5.678 5.372 5.416 5,036 -0.27(-4.76%)
Aug 13, 2004 5.679 5.688 5.678 5.687 801 +0.26(+4.83%)
Aug 12, 2004 5.678 5.678 5.285 5.425 9,501 +0.14(+2.64%)
Aug 11, 2004 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Aug 10, 2004 5.241 5.285 5.241 5.285 3,205 +0.00(+0.00%)
Aug 09, 2004 5.285 5.285 5.285 5.285 572 +0.00(+0.00%)
Aug 06, 2004 5.285 5.285 5.285 5.285 1,144 -0.03(-0.49%)
Aug 05, 2004 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Aug 04, 2004 5.198 5.311 5.171 5.311 2,404 +0.00(+0.00%)
Aug 03, 2004 5.311 5.311 5.311 5.311 137 +0.01(+0.16%)
Aug 02, 2004 5.171 5.302 5.067 5.302 3,090 +0.10(+2.02%)
Jul 30, 2004 5.217 5.285 5.198 5.198 4,006 -0.04(-0.83%)
Jul 29, 2004 5.259 5.259 5.198 5.241 4,121 +0.04(+0.84%)
Jul 28, 2004 5.241 5.241 5.198 5.198 3,548 -0.04(-0.83%)
Jul 27, 2004 5.241 5.320 5.215 5.241 24,955 -0.03(-0.66%)
Jul 26, 2004 5.119 5.276 5.049 5.276 1,144 +0.04(+0.83%)
Jul 23, 2004 5.233 5.241 5.154 5.233 7,212 -0.01(-0.17%)
Jul 22, 2004 5.241 5.241 5.241 5.241 228 +0.01(+0.17%)
Jul 21, 2004 5.285 5.285 5.233 5.233 3,548 +0.04(+0.84%)
Jul 20, 2004 5.241 5.241 5.023 5.189 13,851 +0.00(+0.00%)
Jul 19, 2004 5.180 5.240 5.180 5.189 9,730 -0.05(-1.00%)
Jul 16, 2004 5.241 5.241 5.241 5.241 114 +0.00(+0.00%)
Jul 15, 2004 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Jul 14, 2004 5.154 5.276 5.154 5.241 3,777 -0.09(-1.64%)
Jul 13, 2004 5.329 5.329 5.329 5.329 1,373 +0.17(+3.39%)
Jul 12, 2004 5.154 5.154 5.154 5.154 2,175 -0.09(-1.67%)
Jul 09, 2004 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Jul 08, 2004 5.241 5.250 5.232 5.241 8,585 -0.04(-0.81%)
Jul 07, 2004 5.634 5.634 5.233 5.284 15,568 +0.01(+0.15%)
Jul 06, 2004 5.241 5.276 5.154 5.276 3,205 +0.01(+0.17%)
Jul 02, 2004 5.241 5.294 5.233 5.267 6,067 -0.05(-0.99%)
Jul 01, 2004 5.241 5.503 5.119 5.320 23,582 +0.08(+1.50%)
Jun 30, 2004 5.171 5.634 5.171 5.241 12,935 +0.13(+2.56%)
Jun 29, 2004 5.180 5.180 5.110 5.110 5,838 -0.14(-2.66%)
Jun 28, 2004 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 25, 2004 5.241 5.276 5.076 5.250 24,841 -0.01(-0.17%)
Jun 24, 2004 5.171 5.267 5.171 5.259 3,319 +0.10(+2.03%)
Jun 23, 2004 5.163 5.180 5.154 5.154 3,434 -0.05(-0.99%)
Jun 22, 2004 5.205 5.205 5.205 5.205 0 +0.00(+0.00%)
Jun 21, 2004 5.284 5.284 5.180 5.205 1,717 -0.06(-1.18%)
Jun 18, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Jun 17, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Jun 16, 2004 5.267 5.267 5.267 5.267 3,434 +0.00(+0.00%)
Jun 15, 2004 5.276 5.276 5.267 5.267 3,434 +0.22(+4.33%)
Jun 14, 2004 5.049 5.049 5.049 5.049 572 -0.02(-0.34%)
Jun 10, 2004 5.119 5.154 5.067 5.067 17,514 -0.04(-0.85%)
Jun 09, 2004 5.110 5.110 5.110 5.110 228 -0.00(-0.02%)
Jun 08, 2004 5.111 5.111 5.111 5.111 114 +0.00(+0.02%)
Jun 07, 2004 5.285 5.285 5.110 5.110 3,319 -0.04(-0.85%)
Jun 04, 2004 5.137 5.241 5.137 5.154 4,006 -0.06(-1.17%)
Jun 03, 2004 5.110 5.215 5.110 5.215 3,205 +0.06(+1.19%)
Jun 02, 2004 5.067 5.241 5.067 5.154 3,777 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.