Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.493 4.700 4.493 4.670 3,409 -0.04(-0.85%)
May 27, 2021 4.630 4.710 4.480 4.710 1,326 +0.08(+1.84%)
May 26, 2021 4.355 4.660 4.340 4.625 3,622 +0.12(+2.78%)
May 25, 2021 4.410 4.500 4.330 4.500 17,903 +0.00(+0.00%)
May 24, 2021 4.737 4.737 4.400 4.500 3,978 +0.00(+0.00%)
May 21, 2021 4.840 5.080 4.220 4.500 59,718 -0.58(-11.42%)
May 20, 2021 4.920 5.080 4.915 5.080 505 -0.01(-0.20%)
May 19, 2021 4.900 5.090 4.860 5.090 8,922 +0.14(+2.83%)
May 18, 2021 4.580 4.970 4.560 4.950 10,411 +0.15(+3.13%)
May 17, 2021 4.520 4.890 4.520 4.800 600 +0.00(+0.00%)
May 14, 2021 4.610 4.800 4.610 4.800 820 -0.20(-4.00%)
May 13, 2021 5.000 5.006 4.960 5.000 2,221 +0.04(+0.81%)
May 12, 2021 4.630 4.960 4.631 4.960 338 +0.14(+2.90%)
May 11, 2021 4.650 4.820 4.650 4.820 622 +0.26(+5.70%)
May 10, 2021 4.560 4.560 4.560 4.560 346 -0.09(-1.96%)
May 07, 2021 4.820 4.920 4.560 4.651 5,097 -0.17(-3.61%)
May 06, 2021 4.760 4.900 4.745 4.825 727 -0.04(-0.92%)
May 05, 2021 4.629 4.870 4.629 4.870 391 -0.01(-0.20%)
May 04, 2021 4.930 4.930 4.850 4.880 1,153 -0.07(-1.41%)
May 03, 2021 4.900 4.996 4.793 4.950 1,581 +0.24(+5.00%)
Apr 30, 2021 4.714 4.714 4.714 143 +0.00(+0.00%)
Apr 29, 2021 4.575 4.720 4.560 4.714 958 -0.01(-0.12%)
Apr 28, 2021 4.740 4.740 4.720 4.720 515 +0.16(+3.51%)
Apr 27, 2021 4.570 4.650 4.560 4.560 2,436 -0.20(-4.20%)
Apr 26, 2021 4.560 4.760 4.560 4.760 777 +0.11(+2.37%)
Apr 23, 2021 4.610 4.750 4.605 4.650 2,200 -0.01(-0.21%)
Apr 22, 2021 4.570 4.750 4.570 4.660 2,285 +0.07(+1.53%)
Apr 21, 2021 4.720 4.720 4.590 4.590 6,678 -0.12(-2.65%)
Apr 20, 2021 4.700 4.715 4.700 4.715 1,374 +0.04(+0.75%)
Apr 19, 2021 4.670 4.890 4.570 4.680 2,433 -0.08(-1.68%)
Apr 16, 2021 4.560 5.020 4.560 4.760 6,600 -0.07(-1.45%)
Apr 15, 2021 4.690 4.970 4.600 4.830 6,791 -0.04(-0.82%)
Apr 14, 2021 4.850 4.900 4.560 4.870 5,287 -0.03(-0.61%)
Apr 13, 2021 4.950 5.030 4.795 4.900 8,054 -0.22(-4.30%)
Apr 12, 2021 5.850 5.870 5.070 5.120 160,200 -0.88(-14.67%)
Apr 09, 2021 5.901 6.000 5.730 6.000 7,900 +0.09(+1.52%)
Apr 08, 2021 5.050 6.000 5.050 5.910 79,693 +0.90(+17.96%)
Apr 07, 2021 5.010 5.010 5.010 15 +0.00(+0.00%)
Apr 06, 2021 5.010 5.010 5.010 5.010 425 -0.24(-4.50%)
Apr 05, 2021 5.185 5.260 5.185 5.246 2,041 +0.18(+3.47%)
Apr 01, 2021 5.070 5.070 5.070 5.070 100 -0.19(-3.61%)
Mar 31, 2021 5.260 5.260 5.260 331 +0.00(+0.00%)
Mar 30, 2021 5.000 5.315 5.000 5.260 7,348 +0.19(+3.75%)
Mar 29, 2021 5.140 5.500 5.070 5.070 2,601 -0.36(-6.71%)
Mar 26, 2021 5.558 5.560 5.300 5.435 6,100 +0.35(+6.98%)
Mar 25, 2021 5.080 5.410 5.010 5.080 2,869 -0.36(-6.62%)
Mar 24, 2021 5.690 5.690 5.390 5.440 1,871 -0.29(-5.06%)
Mar 23, 2021 5.730 5.730 5.730 360 -0.00(-0.00%)
Mar 22, 2021 5.590 5.730 5.590 5.730 1,609 +0.14(+2.50%)
Mar 19, 2021 5.360 5.740 5.350 5.590 2,900 +0.29(+5.48%)
Mar 18, 2021 5.299 5.299 5.299 344 +0.00(+0.00%)
Mar 17, 2021 5.299 5.299 5.299 5.299 3,188 +0.12(+2.31%)
Mar 16, 2021 5.180 5.180 5.180 221 +0.00(+0.00%)
Mar 15, 2021 5.330 5.458 5.180 5.180 1,595 -0.25(-4.60%)
Mar 12, 2021 5.530 5.749 5.430 5.430 2,800 -0.15(-2.69%)
Mar 11, 2021 5.400 5.580 5.400 5.580 3,043 +0.50(+9.84%)
Mar 10, 2021 5.509 5.509 5.080 5.080 694 -0.30(-5.58%)
Mar 09, 2021 5.379 5.400 5.261 5.380 3,496 +0.24(+4.67%)
Mar 08, 2021 5.010 5.404 5.010 5.140 1,969 -0.47(-8.38%)
Mar 05, 2021 5.445 5.610 5.394 5.610 1,500 -0.09(-1.58%)
Mar 04, 2021 5.250 5.720 5.060 5.700 2,354 +0.05(+0.82%)
Mar 03, 2021 5.654 5.654 5.654 5.654 396 -0.12(-2.15%)
Mar 02, 2021 6.000 6.000 5.778 5.778 708 -0.22(-3.70%)
Mar 01, 2021 6.000 6.000 6.000 6.000 402 +0.37(+6.57%)
Feb 26, 2021 5.620 5.630 5.510 5.630 700 +0.00(+0.00%)
Feb 25, 2021 5.870 6.019 5.510 5.630 7,845 -0.37(-6.17%)
Feb 24, 2021 6.560 6.560 5.495 6.000 9,207 +0.19(+3.27%)
Feb 23, 2021 5.460 8.600 5.460 5.810 244,237 +0.60(+11.52%)
Feb 22, 2021 5.320 5.320 5.210 5.210 2,970 -0.11(-2.05%)
Feb 19, 2021 5.320 5.320 5.319 5.319 300 +0.05(+0.93%)
Feb 18, 2021 5.270 5.270 5.270 55 +0.00(+0.00%)
Feb 17, 2021 5.300 5.470 5.270 5.270 1,482 -0.17(-3.13%)
Feb 16, 2021 5.180 5.440 5.180 5.440 1,259 +0.18(+3.42%)
Feb 12, 2021 5.260 5.260 5.130 5.260 1,900 +0.00(+0.00%)
Feb 11, 2021 5.720 5.800 5.250 5.260 23,103 -0.55(-9.47%)
Feb 10, 2021 6.040 6.040 5.810 5.810 696 -0.24(-3.97%)
Feb 09, 2021 6.000 6.050 6.000 6.050 2,002 +0.10(+1.68%)
Feb 08, 2021 6.000 6.000 5.750 5.950 2,291 +0.04(+0.68%)
Feb 05, 2021 5.910 5.910 5.900 5.910 900 +0.03(+0.51%)
Feb 04, 2021 5.790 5.880 5.790 5.880 1,545 +0.27(+4.81%)
Feb 03, 2021 5.610 5.620 5.610 5.610 454 +0.01(+0.18%)
Feb 02, 2021 5.600 5.600 5.600 5.600 499 -0.02(-0.36%)
Feb 01, 2021 5.200 5.620 5.200 5.620 875 -0.10(-1.78%)
Jan 29, 2021 5.722 5.722 5.722 62 +0.00(+0.00%)
Jan 28, 2021 5.722 5.722 5.722 284 +0.00(+0.00%)
Jan 27, 2021 5.600 5.890 5.600 5.722 4,951 +0.14(+2.54%)
Jan 26, 2021 5.580 5.580 5.580 5.580 1,639 +0.55(+10.93%)
Jan 25, 2021 5.060 5.060 5.030 5.030 383 -0.43(-7.88%)
Jan 22, 2021 5.490 5.490 5.216 5.460 1,800 +0.06(+1.11%)
Jan 21, 2021 5.260 5.400 5.250 5.400 2,101 +0.20(+3.85%)
Jan 20, 2021 5.200 5.200 5.200 5.200 315 +0.17(+3.45%)
Jan 19, 2021 5.083 5.083 5.027 5.027 1,145 +0.23(+4.72%)
Jan 15, 2021 5.080 5.080 4.800 4.800 200 +0.00(+0.00%)
Jan 14, 2021 4.657 4.990 4.657 4.800 8,308 +0.00(+0.10%)
Jan 13, 2021 4.990 4.990 4.795 4.795 488 -0.20(-3.91%)
Jan 12, 2021 4.990 4.990 4.795 4.990 4,096 -0.01(-0.20%)
Jan 11, 2021 5.000 5.000 5.000 9 +0.00(+0.00%)
Jan 08, 2021 5.000 5.000 5.000 28 +0.00(+0.00%)
Jan 07, 2021 5.000 5.000 5.000 31 +0.00(+0.00%)
Jan 06, 2021 4.970 5.050 4.970 5.000 2,561 +0.11(+2.25%)
Jan 05, 2021 4.890 4.890 4.730 4.890 593 +0.16(+3.38%)
Jan 04, 2021 4.730 4.855 4.730 4.730 1,571 +0.18(+3.96%)
Dec 31, 2020 4.550 4.550 4.550 6,657 -0.06(-1.30%)
Dec 30, 2020 4.660 4.850 4.550 4.610 6,657 -0.05(-1.07%)
Dec 29, 2020 4.400 4.660 4.390 4.660 820 +0.14(+3.10%)
Dec 28, 2020 4.760 4.760 4.420 4.520 34,855 +0.10(+2.25%)
Dec 24, 2020 4.550 4.680 4.421 4.421 700 +0.04(+0.93%)
Dec 23, 2020 4.550 4.550 4.380 4.380 60,715 -0.07(-1.57%)
Dec 22, 2020 4.810 5.038 4.340 4.450 50,668 +0.07(+1.62%)
Dec 21, 2020 4.530 4.625 4.369 4.379 34,830 -0.15(-3.34%)
Dec 18, 2020 4.710 4.740 4.500 4.530 71,900 -0.18(-3.82%)
Dec 17, 2020 4.880 4.880 4.700 4.710 5,078 -0.05(-1.05%)
Dec 16, 2020 5.000 5.000 4.760 4.760 4,068 -0.02(-0.42%)
Dec 15, 2020 5.070 5.070 4.780 4.780 7,120 -0.62(-11.48%)
Dec 14, 2020 4.990 5.400 4.980 5.400 14,817 +0.59(+12.27%)
Dec 11, 2020 4.810 4.810 4.810 4.810 1,200 +0.01(+0.21%)
Dec 10, 2020 4.830 4.900 4.800 4.800 8,888 -0.01(-0.21%)
Dec 09, 2020 4.910 5.000 4.810 4.810 3,301 -0.04(-0.82%)
Dec 08, 2020 4.990 5.000 4.800 4.850 28,716 -0.13(-2.69%)
Dec 07, 2020 4.880 5.009 4.850 4.984 4,604 +0.09(+1.93%)
Dec 04, 2020 4.941 4.941 4.890 4.890 3,800 -0.11(-2.20%)
Dec 03, 2020 5.000 5.000 5.000 5.000 10,063 +0.11(+2.25%)
Dec 02, 2020 4.890 4.890 4.890 4.890 298 -0.07(-1.46%)
Dec 01, 2020 4.962 4.962 4.962 6 +0.00(+0.00%)
Nov 30, 2020 5.250 5.250 4.958 4.962 5,215 -0.04(-0.75%)
Nov 27, 2020 5.000 5.000 4.990 5.000 3,800 +0.00(+0.00%)
Nov 25, 2020 5.040 5.040 5.000 5.000 3,900 -0.01(-0.20%)
Nov 24, 2020 4.870 5.010 4.870 5.010 3,541 +0.01(+0.20%)
Nov 23, 2020 5.020 5.020 4.990 5.000 3,640 +0.00(+0.00%)
Nov 20, 2020 5.000 5.000 5.000 59 +0.00(+0.00%)
Nov 19, 2020 5.000 5.000 5.000 106 +0.00(+0.00%)
Nov 18, 2020 5.050 5.050 5.000 5.000 704 -0.12(-2.34%)
Nov 17, 2020 5.480 5.480 5.120 5.120 213 -0.13(-2.48%)
Nov 16, 2020 5.050 5.490 4.990 5.250 28,757 +0.23(+4.58%)
Nov 13, 2020 5.270 5.270 5.020 400 -0.25(-4.74%)
Nov 12, 2020 5.270 5.270 5.270 28 +0.00(+0.00%)
Nov 11, 2020 5.270 5.270 5.270 43 +0.00(+0.00%)
Nov 10, 2020 5.270 5.270 5.270 113 +0.00(+0.00%)
Nov 09, 2020 5.270 5.270 5.270 5.270 304 +0.03(+0.57%)
Nov 06, 2020 5.240 5.240 5.240 102 +0.00(+0.00%)
Nov 03, 2020 5.240 5.240 5.240 0 +0.00(+0.00%)
Oct 30, 2020 5.240 5.240 5.240 0 +0.00(+0.00%)
Oct 29, 2020 5.240 5.240 5.240 99 +0.00(+0.00%)
Oct 28, 2020 5.240 5.240 5.240 31 +0.00(+0.00%)
Oct 27, 2020 5.020 5.361 5.020 5.240 2,638 -0.13(-2.42%)
Oct 26, 2020 5.800 5.970 5.370 5.370 568 -0.12(-2.19%)
Oct 23, 2020 5.430 5.490 5.430 5.490 200 -0.11(-1.96%)
Oct 22, 2020 5.202 5.600 5.202 5.600 488 +0.42(+8.11%)
Oct 19, 2020 5.180 5.180 5.180 0 +0.00(+0.00%)
Oct 16, 2020 5.180 5.180 5.180 5.180 400 -0.28(-5.05%)
Oct 15, 2020 5.455 5.455 5.455 5.455 200 -0.04(-0.81%)
Oct 14, 2020 5.500 5.500 5.500 18 +0.00(+0.00%)
Oct 12, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 09, 2020 5.530 5.530 5.500 5.500 600 -0.13(-2.39%)
Oct 08, 2020 5.635 5.635 5.635 4 +0.00(+0.00%)
Oct 07, 2020 5.635 5.635 5.635 5.635 1,118 +0.23(+4.35%)
Oct 06, 2020 5.400 5.400 5.400 191 +0.00(+0.00%)
Oct 05, 2020 5.400 5.400 5.400 2 +0.00(+0.00%)
Oct 02, 2020 5.400 5.400 5.400 5.400 300 -0.51(-8.63%)
Oct 01, 2020 5.200 5.910 5.200 5.910 969 -0.09(-1.50%)
Sep 30, 2020 6.000 6.000 6.000 52 +0.00(+0.00%)
Sep 29, 2020 6.000 6.000 6.000 41 +0.00(+0.00%)
Sep 28, 2020 6.000 6.000 6.000 6.000 378 +0.04(+0.67%)
Sep 25, 2020 5.690 5.960 5.690 5.960 1,400 +0.58(+10.78%)
Sep 24, 2020 5.380 5.380 5.380 5.380 479 -0.09(-1.74%)
Sep 23, 2020 5.475 5.475 5.475 5.475 424 -0.08(-1.53%)
Sep 22, 2020 5.460 5.590 5.460 5.560 715 +0.54(+10.76%)
Sep 21, 2020 5.060 5.090 5.010 5.020 1,906 -0.06(-1.18%)
Sep 18, 2020 5.500 5.500 5.080 5.080 1,200 -0.89(-14.85%)
Sep 17, 2020 5.966 5.966 5.966 5.966 572 -0.01(-0.23%)
Sep 16, 2020 5.980 5.980 5.980 5.980 568 +0.47(+8.53%)
Sep 15, 2020 5.510 5.510 5.510 5.510 471 +0.17(+3.18%)
Sep 14, 2020 5.340 5.340 5.340 252 +0.00(+0.00%)
Sep 11, 2020 5.010 5.340 5.010 5.340 700 +0.53(+11.02%)
Sep 10, 2020 5.170 5.170 4.810 4.810 660 -0.40(-7.59%)
Sep 09, 2020 4.810 5.280 4.810 5.205 772 -0.13(-2.53%)
Sep 08, 2020 5.320 5.340 5.320 5.340 913 +0.34(+6.80%)
Sep 04, 2020 5.000 5.000 5.000 50 +0.00(+0.00%)
Sep 03, 2020 5.000 5.000 5.000 127 +0.00(+0.00%)
Sep 02, 2020 5.000 5.000 5.000 5.000 605 -0.28(-5.30%)
Aug 31, 2020 5.280 5.280 5.280 0 +0.51(+10.69%)
Aug 28, 2020 4.770 4.770 4.770 125 +0.00(+0.00%)
Aug 27, 2020 4.770 4.770 4.770 7 +0.00(+0.00%)
Aug 26, 2020 4.770 4.770 4.770 5 +0.00(+0.00%)
Aug 25, 2020 4.770 4.770 4.770 18 +0.00(+0.00%)
Aug 24, 2020 4.770 4.770 4.770 9 +0.00(+0.00%)
Aug 21, 2020 4.770 4.770 4.770 2 +0.00(+0.00%)
Aug 20, 2020 4.810 4.820 4.770 4.770 2,602 -0.13(-2.65%)
Aug 19, 2020 4.900 4.900 4.900 4.900 323 -0.42(-7.89%)
Aug 18, 2020 5.280 5.320 5.280 5.320 316 +0.18(+3.50%)
Aug 17, 2020 4.670 5.140 4.660 5.140 1,085 -0.07(-1.34%)
Aug 14, 2020 5.210 5.210 5.210 5.210 100 -0.02(-0.38%)
Aug 13, 2020 5.230 5.320 5.230 5.230 5,546 +0.01(+0.10%)
Aug 12, 2020 4.730 5.228 4.510 5.225 4,383 +0.79(+17.81%)
Aug 11, 2020 4.239 4.435 4.180 4.435 3,162 +0.27(+6.36%)
Aug 10, 2020 4.200 4.230 4.170 4.170 5,294 +0.00(+0.03%)
Aug 07, 2020 4.390 4.495 4.010 4.169 7,500 -0.25(-5.68%)
Aug 06, 2020 4.420 4.420 4.420 3 +0.00(+0.00%)
Aug 05, 2020 4.410 4.420 4.410 4.420 374 -0.01(-0.23%)
Aug 04, 2020 4.430 4.430 4.430 4.430 376 -0.00(-0.09%)
Aug 03, 2020 4.500 4.500 4.420 4.434 4,504 -0.57(-11.32%)
Jul 30, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 28, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 27, 2020 5.170 5.170 5.000 5.000 2,036 +0.00(+0.00%)
Jul 24, 2020 5.000 5.000 5.000 85 +0.00(+0.00%)
Jul 23, 2020 5.000 5.000 5.000 5.000 310 +0.58(+13.12%)
Jul 22, 2020 4.420 4.420 4.420 39 +0.00(+0.00%)
Jul 21, 2020 4.420 4.420 4.420 30 +0.00(+0.00%)
Jul 20, 2020 4.490 4.490 4.420 4.420 273 -0.58(-11.60%)
Jul 17, 2020 5.465 5.488 4.990 5.000 4,700 +0.76(+17.92%)
Jul 14, 2020 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 13, 2020 5.000 5.000 4.130 4.240 6,190 -0.75(-15.03%)
Jul 10, 2020 5.003 5.003 4.990 4.990 1,500 -0.02(-0.45%)
Jul 09, 2020 5.013 5.013 5.013 5.013 253 -0.04(-0.84%)
Jul 08, 2020 5.185 5.185 5.030 5.055 631 -0.15(-2.86%)
Jul 06, 2020 5.204 5.204 5.204 0 +0.00(+0.00%)
Jul 02, 2020 5.010 5.204 5.010 5.204 900 -0.36(-6.40%)
Jul 01, 2020 5.560 5.560 5.560 54 +0.00(+0.00%)
Jun 30, 2020 5.560 5.560 5.560 1 +0.00(+0.00%)
Jun 29, 2020 5.560 5.560 5.560 5.560 191 +0.31(+5.90%)
Jun 26, 2020 5.250 5.250 5.250 8 +0.00(+0.00%)
Jun 25, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 24, 2020 5.250 5.250 5.250 36 +0.00(+0.00%)
Jun 22, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 19, 2020 5.250 5.250 5.250 429 +0.00(+0.00%)
Jun 18, 2020 5.250 5.250 5.250 5.250 156 -0.44(-7.73%)
Jun 17, 2020 5.690 5.690 5.690 5.690 148 -0.31(-5.17%)
Jun 16, 2020 6.000 6.000 6.000 6.000 352 +1.01(+20.24%)
Jun 15, 2020 4.990 4.990 4.990 61 +0.00(+0.00%)
Jun 12, 2020 4.990 4.990 4.990 2 +0.00(+0.00%)
Jun 11, 2020 5.000 5.001 4.990 4.990 1,703 +0.03(+0.60%)
Jun 10, 2020 4.960 4.960 4.960 7 +0.00(+0.00%)
Jun 09, 2020 4.960 4.960 4.960 17 +0.00(+0.00%)
Jun 08, 2020 4.960 4.960 4.960 1 +0.00(+0.00%)
Jun 05, 2020 4.960 4.960 4.960 104 +0.00(+0.00%)
Jun 04, 2020 4.960 4.960 4.960 96 +0.00(+0.00%)
Jun 03, 2020 4.960 4.960 4.960 4.960 390 -0.26(-5.02%)
Jun 02, 2020 5.260 5.260 5.170 5.222 443 -0.29(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.