Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (TSX: KEI )

4.630 -0.030 (-0.64%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.740 4.870 4.650 4.840 33,520 +0.09(+1.89%)
May 30, 2024 4.770 4.810 4.750 4.750 29,647 -0.01(-0.21%)
May 29, 2024 4.740 4.780 4.690 4.760 87,500 -0.01(-0.21%)
May 28, 2024 4.570 4.780 4.570 4.770 111,656 +0.13(+2.80%)
May 27, 2024 4.570 4.640 4.570 4.640 828 +0.10(+2.20%)
May 24, 2024 4.410 4.590 4.400 4.540 8,600 +0.09(+2.02%)
May 23, 2024 4.330 4.450 4.330 4.450 19,500 +0.03(+0.68%)
May 22, 2024 4.310 4.420 4.220 4.420 14,300 +0.10(+2.31%)
May 21, 2024 4.200 4.450 4.190 4.320 13,758 +0.12(+2.86%)
May 17, 2024 4.200 0 +0.02(+0.48%)
May 16, 2024 4.150 4.190 4.150 4.180 441 -0.02(-0.48%)
May 15, 2024 4.170 4.210 4.150 4.200 7,174 +0.02(+0.48%)
May 14, 2024 4.250 4.250 4.080 4.180 8,980 -0.08(-1.88%)
May 13, 2024 4.380 4.380 4.250 4.260 18,133 -0.12(-2.74%)
May 10, 2024 4.330 4.400 4.330 4.380 5,429 -0.06(-1.35%)
May 09, 2024 4.510 4.510 4.250 4.440 4,975 -0.05(-1.11%)
May 08, 2024 4.430 4.500 4.420 4.490 1,800 +0.04(+0.90%)
May 07, 2024 4.240 4.450 4.240 4.450 512 -0.06(-1.33%)
May 06, 2024 4.530 4.530 4.500 4.510 700 +0.01(+0.22%)
May 03, 2024 4.250 4.500 4.250 4.500 1,410 +0.15(+3.45%)
May 02, 2024 4.290 4.360 4.250 4.350 5,402 +0.04(+0.93%)
May 01, 2024 4.360 4.360 4.300 4.310 1,103 -0.08(-1.82%)
Apr 30, 2024 4.330 4.390 4.330 4.390 718 +0.05(+1.15%)
Apr 29, 2024 4.300 4.340 4.240 4.340 5,400 +0.03(+0.70%)
Apr 26, 2024 4.290 4.340 4.290 4.310 1,006 +0.02(+0.47%)
Apr 25, 2024 4.350 4.350 4.280 4.290 4,350 -0.07(-1.61%)
Apr 24, 2024 4.380 4.410 4.260 4.360 47,410 -0.01(-0.23%)
Apr 23, 2024 4.370 4.370 4.370 4.370 100 -0.01(-0.23%)
Apr 22, 2024 4.390 4.400 4.310 4.380 2,156 -0.02(-0.45%)
Apr 19, 2024 4.230 4.400 4.230 4.400 3,691 +0.02(+0.46%)
Apr 18, 2024 4.430 4.430 4.380 4.380 2,490 -0.04(-0.90%)
Apr 17, 2024 4.520 4.550 4.410 4.420 3,597 -0.19(-4.12%)
Apr 16, 2024 4.690 4.690 4.610 4.610 1,000 +0.16(+3.60%)
Apr 15, 2024 4.540 4.540 4.410 4.450 2,300 -0.11(-2.41%)
Apr 12, 2024 4.610 4.740 4.560 4.560 6,132 +0.01(+0.22%)
Apr 11, 2024 4.620 4.620 4.550 4.550 2,600 -0.11(-2.36%)
Apr 10, 2024 4.700 4.710 4.630 4.660 3,099 -0.03(-0.64%)
Apr 09, 2024 4.770 4.780 4.690 4.690 2,159 -0.09(-1.88%)
Apr 08, 2024 4.610 4.850 4.610 4.780 13,239 +0.18(+3.91%)
Apr 05, 2024 4.310 4.660 4.300 4.600 17,401 +0.33(+7.73%)
Apr 04, 2024 4.270 4.320 4.220 4.270 6,240 -0.03(-0.70%)
Apr 03, 2024 4.350 4.350 3.910 4.300 18,039 +0.01(+0.23%)
Apr 02, 2024 4.210 4.380 4.140 4.290 20,782 +0.14(+3.37%)
Apr 01, 2024 4.180 4.260 4.150 4.150 8,987 -0.07(-1.66%)
Mar 28, 2024 4.220 0 -0.06(-1.40%)
Mar 27, 2024 4.300 4.300 4.270 4.280 3,300 +0.00(+0.00%)
Mar 26, 2024 4.330 4.340 4.280 4.280 6,102 -0.07(-1.61%)
Mar 25, 2024 4.280 4.440 4.270 4.350 17,029 -0.08(-1.81%)
Mar 22, 2024 4.470 4.490 4.430 4.430 24,148 -0.02(-0.45%)
Mar 21, 2024 4.490 4.510 4.450 4.450 2,309 -0.05(-1.11%)
Mar 20, 2024 4.660 4.660 4.490 4.500 7,973 -0.19(-4.05%)
Mar 19, 2024 4.540 4.740 4.540 4.690 4,137 -0.09(-1.88%)
Mar 18, 2024 4.770 4.850 4.750 4.780 6,288 +0.03(+0.63%)
Mar 15, 2024 4.950 5.020 4.750 4.750 9,033 -0.16(-3.26%)
Mar 14, 2024 4.900 5.080 4.880 4.910 9,696 +0.00(+0.00%)
Mar 13, 2024 4.800 5.040 4.800 4.910 7,020 +0.12(+2.51%)
Mar 12, 2024 4.680 4.900 4.680 4.790 3,700 -0.09(-1.84%)
Mar 11, 2024 5.160 5.160 4.850 4.880 5,820 -0.13(-2.59%)
Mar 08, 2024 5.100 5.100 4.940 5.010 8,516 -0.12(-2.34%)
Mar 07, 2024 5.520 5.520 5.030 5.130 20,682 +0.00(+0.00%)
Mar 06, 2024 5.000 5.270 4.990 5.130 32,212 +0.26(+5.34%)
Mar 05, 2024 4.860 4.920 4.820 4.870 8,468 +0.01(+0.21%)
Mar 04, 2024 4.630 4.860 4.630 4.860 11,170 +0.36(+8.00%)
Mar 01, 2024 4.530 4.600 4.480 4.500 19,681 +0.00(+0.00%)
Feb 29, 2024 4.360 4.500 4.360 4.500 8,250 +0.25(+5.88%)
Feb 28, 2024 4.210 4.290 4.200 4.250 14,021 +0.07(+1.67%)
Feb 27, 2024 4.150 4.180 4.100 4.180 8,631 -0.01(-0.24%)
Feb 26, 2024 4.130 4.190 4.050 4.190 8,071 +0.06(+1.45%)
Feb 23, 2024 4.120 4.180 4.040 4.130 7,911 +0.00(+0.00%)
Feb 22, 2024 4.000 4.180 4.000 4.130 15,382 +0.05(+1.23%)
Feb 21, 2024 4.070 4.120 4.050 4.080 6,300 -0.11(-2.63%)
Feb 20, 2024 3.980 4.190 3.980 4.190 7,303 +0.05(+1.21%)
Feb 16, 2024 4.140 0 +0.04(+0.98%)
Feb 15, 2024 3.950 4.220 3.950 4.100 14,740 +0.06(+1.49%)
Feb 14, 2024 4.000 4.120 3.930 4.040 11,200 +0.02(+0.50%)
Feb 13, 2024 4.000 4.080 3.950 4.020 13,757 -0.01(-0.25%)
Feb 12, 2024 4.090 4.090 3.950 4.030 8,105 +0.03(+0.75%)
Feb 09, 2024 4.110 4.110 3.910 4.000 10,451 -0.12(-2.91%)
Feb 08, 2024 4.130 4.160 4.060 4.120 5,049 -0.06(-1.44%)
Feb 07, 2024 3.930 4.180 3.930 4.180 8,129 +0.26(+6.63%)
Feb 06, 2024 4.050 4.080 3.820 3.920 13,200 -0.15(-3.69%)
Feb 05, 2024 4.230 4.260 4.030 4.070 15,914 -0.33(-7.50%)
Feb 02, 2024 4.290 4.400 4.230 4.400 12,200 +0.11(+2.56%)
Feb 01, 2024 4.290 4.370 4.290 4.290 4,298 -0.01(-0.23%)
Jan 31, 2024 4.360 4.360 4.300 4.300 6,710 -0.09(-2.05%)
Jan 30, 2024 4.320 4.390 4.300 4.390 4,612 +0.06(+1.39%)
Jan 29, 2024 4.410 4.450 4.330 4.330 1,948 -0.07(-1.59%)
Jan 26, 2024 4.380 4.450 4.320 4.400 40,305 -0.05(-1.12%)
Jan 25, 2024 4.620 4.620 4.400 4.450 14,154 +0.02(+0.45%)
Jan 24, 2024 4.380 4.440 4.370 4.430 3,456 +0.06(+1.37%)
Jan 23, 2024 4.380 4.470 4.340 4.370 15,456 +0.00(+0.00%)
Jan 22, 2024 4.280 4.470 4.280 4.370 28,247 -0.04(-0.91%)
Jan 19, 2024 4.480 4.500 4.340 4.410 29,002 -0.08(-1.78%)
Jan 18, 2024 4.450 4.520 4.420 4.490 6,455 +0.00(+0.00%)
Jan 17, 2024 4.610 4.620 4.470 4.490 22,905 -0.20(-4.26%)
Jan 16, 2024 4.650 4.690 4.620 4.690 12,137 +0.03(+0.64%)
Jan 15, 2024 4.730 4.730 4.610 4.660 2,001 -0.10(-2.10%)
Jan 12, 2024 4.700 4.760 4.630 4.760 4,703 -0.04(-0.83%)
Jan 11, 2024 4.770 4.800 4.640 4.800 8,703 +0.11(+2.35%)
Jan 10, 2024 4.850 4.850 4.630 4.690 4,096 -0.21(-4.29%)
Jan 09, 2024 4.870 4.900 4.710 4.900 3,904 +0.02(+0.41%)
Jan 08, 2024 4.730 4.880 4.640 4.880 18,284 +0.06(+1.24%)
Jan 05, 2024 4.910 4.980 4.680 4.820 6,836 -0.06(-1.23%)
Jan 04, 2024 4.960 4.960 4.680 4.880 15,300 -0.08(-1.61%)
Jan 03, 2024 4.900 5.000 4.820 4.960 4,200 +0.05(+1.02%)
Jan 02, 2024 4.910 5.010 4.840 4.910 7,403 -0.18(-3.54%)
Dec 29, 2023 5.090 0 +0.46(+9.94%)
Dec 28, 2023 4.680 4.730 4.600 4.630 10,101 -0.09(-1.91%)
Dec 27, 2023 4.600 4.770 4.600 4.720 26,088 +0.12(+2.61%)
Dec 22, 2023 4.600 0 -0.28(-5.74%)
Dec 21, 2023 5.010 5.010 4.880 4.880 17,800 -0.12(-2.40%)
Dec 20, 2023 4.930 5.020 4.890 5.000 19,980 +0.06(+1.21%)
Dec 19, 2023 4.920 5.000 4.790 4.940 17,183 -0.07(-1.40%)
Dec 18, 2023 4.970 5.040 4.900 5.010 8,545 +0.03(+0.60%)
Dec 15, 2023 4.950 4.990 4.940 4.980 4,827 +0.09(+1.84%)
Dec 14, 2023 5.010 5.080 4.780 4.890 4,881 -0.06(-1.21%)
Dec 13, 2023 5.020 5.020 4.800 4.950 8,200 -0.05(-1.00%)
Dec 12, 2023 5.090 5.150 5.000 5.000 10,000 -0.03(-0.60%)
Dec 11, 2023 5.220 5.220 4.900 5.030 11,003 -0.25(-4.73%)
Dec 08, 2023 5.240 5.400 5.200 5.280 8,510 +0.04(+0.76%)
Dec 07, 2023 5.330 5.370 5.210 5.240 5,070 -0.08(-1.50%)
Dec 06, 2023 5.470 5.470 5.290 5.320 7,021 -0.13(-2.39%)
Dec 05, 2023 5.540 5.550 5.400 5.450 12,660 -0.10(-1.80%)
Dec 04, 2023 5.810 5.810 5.280 5.550 13,956 -0.28(-4.80%)
Dec 01, 2023 5.750 5.830 5.690 5.830 6,256 +0.02(+0.34%)
Nov 30, 2023 6.100 6.100 5.710 5.810 11,016 -0.15(-2.52%)
Nov 29, 2023 5.720 5.960 5.670 5.960 5,434 +0.23(+4.01%)
Nov 28, 2023 5.650 5.740 5.650 5.730 5,003 +0.09(+1.60%)
Nov 27, 2023 5.460 5.660 5.460 5.640 13,700 -0.13(-2.25%)
Nov 24, 2023 5.550 5.800 5.550 5.770 7,241 +0.04(+0.70%)
Nov 23, 2023 5.340 5.730 5.340 5.730 3,918 +0.12(+2.14%)
Nov 22, 2023 5.660 5.900 5.600 5.610 9,500 -0.15(-2.60%)
Nov 21, 2023 5.720 5.880 5.650 5.760 11,832 -0.07(-1.20%)
Nov 20, 2023 5.960 5.960 5.690 5.830 17,934 -0.11(-1.85%)
Nov 17, 2023 5.560 5.940 5.500 5.940 16,400 +0.41(+7.41%)
Nov 16, 2023 5.600 5.650 5.450 5.530 17,095 -0.11(-1.95%)
Nov 15, 2023 5.950 5.950 5.610 5.640 13,170 -0.41(-6.78%)
Nov 14, 2023 6.180 6.200 5.960 6.050 11,616 -0.03(-0.49%)
Nov 13, 2023 5.950 6.100 5.980 6.080 9,840 +0.14(+2.36%)
Nov 10, 2023 5.770 5.940 5.770 5.940 4,950 +0.18(+3.13%)
Nov 09, 2023 5.810 5.870 5.760 5.760 4,115 -0.04(-0.69%)
Nov 08, 2023 5.620 5.880 5.620 5.800 12,042 -0.04(-0.68%)
Nov 07, 2023 5.810 5.900 5.660 5.840 12,485 -0.02(-0.34%)
Nov 06, 2023 6.000 6.000 5.860 5.860 6,327 -0.17(-2.82%)
Nov 03, 2023 6.260 6.260 5.970 6.030 8,500 -0.09(-1.47%)
Nov 02, 2023 5.830 6.130 5.830 6.120 7,601 +0.23(+3.90%)
Nov 01, 2023 5.820 5.990 5.820 5.890 6,401 +0.02(+0.34%)
Oct 31, 2023 5.820 5.980 5.820 5.870 2,700 -0.05(-0.84%)
Oct 30, 2023 5.920 6.040 5.860 5.920 7,039 -0.14(-2.31%)
Oct 27, 2023 5.960 6.150 5.950 6.060 8,600 -0.03(-0.49%)
Oct 26, 2023 5.820 6.150 5.820 6.090 11,310 +0.08(+1.33%)
Oct 25, 2023 6.010 6.020 5.800 6.010 16,629 -0.03(-0.50%)
Oct 24, 2023 6.140 6.340 6.030 6.040 12,733 -0.18(-2.89%)
Oct 23, 2023 6.410 6.470 6.200 6.220 15,102 -0.26(-4.01%)
Oct 20, 2023 6.170 6.480 6.170 6.480 17,188 +0.16(+2.53%)
Oct 19, 2023 6.250 6.320 6.170 6.320 6,341 +0.09(+1.44%)
Oct 18, 2023 6.250 6.290 6.210 6.230 6,520 -0.04(-0.64%)
Oct 17, 2023 6.010 6.320 6.010 6.270 12,784 +0.17(+2.79%)
Oct 16, 2023 6.040 6.100 5.920 6.100 14,401 +0.10(+1.67%)
Oct 13, 2023 5.830 6.060 5.780 6.000 17,692 +0.38(+6.76%)
Oct 12, 2023 5.480 5.750 5.480 5.620 9,974 -0.10(-1.75%)
Oct 11, 2023 6.010 6.030 5.630 5.720 21,544 -0.27(-4.51%)
Oct 10, 2023 5.990 6.130 5.910 5.990 38,401 +0.29(+5.09%)
Oct 06, 2023 5.700 0 +0.58(+11.33%)
Oct 05, 2023 5.160 5.240 5.090 5.120 21,436 -0.09(-1.73%)
Oct 04, 2023 5.360 5.360 5.170 5.210 9,515 -0.18(-3.34%)
Oct 03, 2023 5.410 5.460 5.360 5.390 4,044 +0.00(+0.00%)
Oct 02, 2023 5.430 5.460 5.390 5.390 10,715 -0.06(-1.10%)
Sep 29, 2023 5.640 5.650 5.450 5.450 5,574 -0.16(-2.85%)
Sep 28, 2023 5.420 5.640 5.400 5.610 10,621 +0.08(+1.45%)
Sep 27, 2023 5.470 5.550 5.400 5.530 13,754 +0.22(+4.14%)
Sep 26, 2023 5.530 5.530 5.310 5.310 4,746 -0.24(-4.32%)
Sep 25, 2023 5.690 5.610 5.480 5.550 21,458 -0.24(-4.15%)
Sep 22, 2023 5.760 5.960 5.730 5.790 19,108 -0.31(-5.08%)
Sep 21, 2023 5.760 6.100 5.700 6.100 11,086 +0.25(+4.27%)
Sep 20, 2023 5.990 6.020 5.770 5.850 6,676 -0.13(-2.17%)
Sep 19, 2023 6.000 6.120 5.860 5.980 42,757 +0.09(+1.53%)
Sep 18, 2023 5.860 5.990 5.790 5.890 33,133 +0.02(+0.34%)
Sep 15, 2023 5.940 5.940 5.810 5.870 18,524 -0.06(-1.01%)
Sep 14, 2023 6.070 6.090 5.860 5.930 10,326 -0.02(-0.34%)
Sep 13, 2023 6.080 6.080 5.910 5.950 7,329 -0.15(-2.46%)
Sep 12, 2023 5.980 6.100 5.900 6.100 19,211 +0.20(+3.39%)
Sep 11, 2023 5.810 5.900 5.810 5.900 5,381 +0.03(+0.51%)
Sep 08, 2023 5.950 5.950 5.790 5.870 7,453 +0.07(+1.21%)
Sep 07, 2023 5.800 5.830 5.760 5.800 4,075 -0.01(-0.17%)
Sep 06, 2023 5.810 5.940 5.800 5.810 8,015 -0.13(-2.19%)
Sep 05, 2023 6.010 6.050 5.880 5.940 15,808 -0.02(-0.34%)
Sep 01, 2023 5.960 0 +0.30(+5.30%)
Aug 31, 2023 5.640 5.660 5.470 5.660 20,135 +0.14(+2.54%)
Aug 30, 2023 5.460 5.530 5.400 5.520 15,224 +0.04(+0.73%)
Aug 29, 2023 5.530 5.530 5.480 5.480 1,500 -0.07(-1.26%)
Aug 28, 2023 5.460 5.590 5.460 5.550 11,754 +0.08(+1.46%)
Aug 25, 2023 5.400 5.470 5.350 5.470 10,033 +0.02(+0.37%)
Aug 24, 2023 5.370 5.460 5.370 5.450 4,653 -0.16(-2.85%)
Aug 23, 2023 5.390 5.610 5.380 5.610 7,735 +0.13(+2.37%)
Aug 22, 2023 5.610 5.610 5.400 5.480 6,179 -0.04(-0.72%)
Aug 21, 2023 5.290 5.520 5.290 5.520 14,587 +0.08(+1.47%)
Aug 18, 2023 5.370 5.440 5.200 5.440 12,681 -0.04(-0.73%)
Aug 17, 2023 5.520 5.630 5.450 5.480 13,127 -0.05(-0.90%)
Aug 16, 2023 5.300 5.540 5.300 5.530 11,124 +0.27(+5.13%)
Aug 15, 2023 5.510 5.510 5.230 5.260 42,085 -0.37(-6.57%)
Aug 14, 2023 5.620 5.740 5.550 5.630 35,085 -0.11(-1.92%)
Aug 11, 2023 6.480 6.480 5.700 5.740 21,146 -0.37(-6.06%)
Aug 10, 2023 6.430 6.430 6.110 6.110 9,002 -0.14(-2.24%)
Aug 09, 2023 6.520 6.520 6.180 6.250 13,412 -0.19(-2.95%)
Aug 08, 2023 6.500 6.500 6.330 6.440 15,204 +0.00(+0.00%)
Aug 04, 2023 6.440 0 +0.36(+5.92%)
Aug 03, 2023 6.050 6.150 6.020 6.080 16,000 +0.00(+0.00%)
Aug 02, 2023 6.100 6.130 5.920 6.080 29,358 -0.07(-1.14%)
Aug 01, 2023 6.360 6.360 5.960 6.150 35,030 +0.05(+0.82%)
Jul 31, 2023 6.100 6.130 5.990 6.100 46,601 +0.02(+0.33%)
Jul 28, 2023 5.970 6.110 5.970 6.080 5,568 +0.12(+2.01%)
Jul 27, 2023 6.020 6.140 5.960 5.960 32,315 -0.07(-1.16%)
Jul 26, 2023 6.110 6.150 5.930 6.030 15,349 -0.08(-1.31%)
Jul 25, 2023 5.990 6.110 5.910 6.110 11,501 +0.17(+2.86%)
Jul 24, 2023 5.900 6.000 5.900 5.940 9,310 +0.01(+0.17%)
Jul 21, 2023 5.710 5.940 5.690 5.930 18,796 +0.17(+2.95%)
Jul 20, 2023 6.030 6.050 5.650 5.760 16,927 -0.27(-4.48%)
Jul 19, 2023 6.140 6.190 6.030 6.030 9,800 -0.09(-1.47%)
Jul 18, 2023 6.170 6.180 6.070 6.120 11,669 +0.12(+2.00%)
Jul 17, 2023 6.180 6.180 5.940 6.000 12,730 -0.21(-3.38%)
Jul 14, 2023 6.170 6.350 6.170 6.210 19,475 -0.15(-2.36%)
Jul 13, 2023 6.430 6.470 6.340 6.360 15,084 -0.06(-0.93%)
Jul 12, 2023 6.430 6.630 6.400 6.420 29,448 -0.10(-1.53%)
Jul 11, 2023 6.260 6.560 6.260 6.520 32,322 +0.18(+2.84%)
Jul 10, 2023 6.230 6.410 6.230 6.340 14,986 +0.12(+1.93%)
Jul 07, 2023 5.990 6.350 5.990 6.220 71,683 +0.20(+3.32%)
Jul 06, 2023 5.780 6.020 5.690 6.020 24,575 +0.37(+6.55%)
Jul 05, 2023 5.530 5.650 5.520 5.650 5,588 +0.13(+2.36%)
Jul 04, 2023 5.550 5.580 5.500 5.520 6,355 -0.04(-0.72%)
Jun 30, 2023 5.560 0 -0.07(-1.24%)
Jun 29, 2023 5.500 5.650 5.500 5.630 10,577 +0.09(+1.62%)
Jun 28, 2023 5.560 5.610 5.510 5.540 12,956 -0.03(-0.54%)
Jun 27, 2023 5.560 5.580 5.500 5.570 8,020 -0.05(-0.89%)
Jun 26, 2023 5.690 5.690 5.530 5.620 10,344 +0.07(+1.26%)
Jun 23, 2023 5.530 5.550 5.450 5.550 17,850 -0.06(-1.07%)
Jun 22, 2023 5.500 5.650 5.330 5.610 86,300 +0.06(+1.08%)
Jun 21, 2023 5.360 5.620 5.360 5.550 17,951 +0.20(+3.74%)
Jun 20, 2023 5.510 5.510 5.310 5.350 4,069 -0.17(-3.08%)
Jun 19, 2023 5.350 5.580 5.260 5.520 8,521 +0.18(+3.37%)
Jun 16, 2023 5.440 5.440 5.290 5.340 4,572 +0.04(+0.75%)
Jun 15, 2023 5.250 5.380 5.210 5.300 11,143 +0.02(+0.38%)
Jun 14, 2023 5.070 5.500 5.070 5.280 33,964 +0.06(+1.15%)
Jun 13, 2023 5.150 5.260 5.150 5.220 5,230 +0.14(+2.76%)
Jun 12, 2023 5.180 5.190 5.080 5.080 15,336 -0.32(-5.93%)
Jun 09, 2023 5.310 5.610 5.230 5.400 36,822 +0.04(+0.75%)
Jun 08, 2023 5.450 5.600 5.190 5.360 46,538 -0.31(-5.47%)
Jun 07, 2023 5.140 5.730 5.120 5.670 40,674 +0.54(+10.53%)
Jun 06, 2023 5.120 5.150 5.060 5.130 11,320 +0.00(+0.00%)
Jun 05, 2023 5.090 5.200 5.080 5.130 33,995 +0.11(+2.19%)
Jun 02, 2023 4.790 5.120 4.790 5.020 10,827 +0.24(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.