Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copper Fox Metals Inc
(TSV:
CUU
)
0.2650
-0.0050 (-1.85%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2400
0.2500
0.2350
0.2500
61,510
+0.01(+4.17%)
May 05, 2023
0.2500
0.2500
0.2400
0.2400
18,500
-0.01(-2.04%)
May 04, 2023
0.2450
0.2450
0.2450
0.2450
7,000
-0.01(-3.92%)
May 03, 2023
0.2550
0.2550
0.2350
0.2550
119,000
-0.01(-3.77%)
May 02, 2023
0.2800
0.2800
0.2550
0.2650
143,510
-0.02(-5.36%)
May 01, 2023
0.2850
0.2850
0.2750
0.2800
31,000
-0.00(-1.75%)
Apr 28, 2023
0.2800
0.2850
0.2800
0.2850
75,877
+0.01(+5.56%)
Apr 27, 2023
0.2850
0.2850
0.2700
0.2700
60,000
-0.01(-1.82%)
Apr 26, 2023
0.2900
0.2900
0.2750
0.2750
70,000
-0.01(-3.51%)
Apr 25, 2023
0.2750
0.2850
0.2750
0.2850
57,106
+0.01(+5.56%)
Apr 24, 2023
0.2650
0.2800
0.2600
0.2700
30,500
+0.00(+0.00%)
Apr 21, 2023
0.2500
0.2700
0.2500
0.2700
54,500
+0.02(+5.88%)
Apr 20, 2023
0.2700
0.2750
0.2450
0.2550
238,070
-0.01(-3.77%)
Apr 19, 2023
0.2850
0.2850
0.2650
0.2650
114,800
-0.02(-8.62%)
Apr 18, 2023
0.2850
0.2900
0.2800
0.2900
107,650
+0.01(+3.57%)
Apr 17, 2023
0.2750
0.2800
0.2650
0.2800
385,241
+0.02(+5.66%)
Apr 14, 2023
0.2700
0.2700
0.2500
0.2650
73,567
+0.00(+0.00%)
Apr 13, 2023
0.2500
0.2700
0.2400
0.2650
387,579
+0.02(+8.16%)
Apr 12, 2023
0.2250
0.2500
0.2250
0.2450
120,800
+0.01(+2.08%)
Apr 11, 2023
0.2350
0.2400
0.2350
0.2400
98,550
+0.00(+0.00%)
Apr 10, 2023
0.2300
0.2400
0.2300
0.2400
64,000
+0.01(+6.67%)
Apr 06, 2023
0.2250
0
+0.01(+4.65%)
Apr 05, 2023
0.2100
0.2150
0.2100
0.2150
77,700
+0.01(+4.88%)
Apr 04, 2023
0.2000
0.2050
0.2000
0.2050
119,000
-0.01(-2.38%)
Apr 03, 2023
0.2200
0.2200
0.2050
0.2100
31,000
+0.01(+7.69%)
Mar 31, 2023
0.2000
0.2000
0.1950
0.1950
20,871
-0.01(-2.50%)
Mar 30, 2023
0.2100
0.2200
0.2000
0.2000
104,500
+0.00(+0.00%)
Mar 29, 2023
0.2000
0.2000
0.2000
0.2000
10,000
-0.01(-4.76%)
Mar 28, 2023
0.2100
0.2100
0.2100
0.2100
40,500
+0.01(+2.44%)
Mar 27, 2023
0.2050
0.2050
0.2050
0.2050
3,043
+0.01(+7.89%)
Mar 24, 2023
0.1950
0.1950
0.1900
0.1900
14,320
-0.01(-5.00%)
Mar 23, 2023
0.2000
0.2000
0.2000
0.2000
21,000
-0.01(-4.76%)
Mar 22, 2023
0.2250
0.2250
0.2100
0.2100
26,500
-0.01(-2.33%)
Mar 21, 2023
0.2100
0.2150
0.2100
0.2150
27,500
+0.01(+7.50%)
Mar 20, 2023
0.1800
0.2000
0.1800
0.2000
18,450
+0.00(+0.00%)
Mar 16, 2023
0.2000
0
-0.03(-13.04%)
Mar 15, 2023
0.2300
0.2300
0.2300
0.2300
2,500
+0.04(+17.95%)
Mar 14, 2023
0.2100
0.2100
0.1750
0.1950
104,600
-0.01(-2.50%)
Mar 13, 2023
0.2050
0.2050
0.2000
0.2000
48,000
-0.01(-4.76%)
Mar 10, 2023
0.2050
0.2100
0.1900
0.2100
18,000
+0.01(+5.00%)
Mar 08, 2023
0.2000
0
-0.01(-4.76%)
Mar 07, 2023
0.2150
0.2150
0.2100
0.2100
2,000
-0.01(-2.33%)
Mar 06, 2023
0.2150
0.2150
0.2150
0.2150
740
+0.00(+0.00%)
Mar 03, 2023
0.2200
0.2200
0.2150
0.2150
110,976
-0.02(-6.52%)
Mar 02, 2023
0.2200
0.2300
0.2200
0.2300
73,091
+0.01(+4.55%)
Mar 01, 2023
0.2200
0.2250
0.2200
0.2200
28,057
+0.00(+0.00%)
Feb 28, 2023
0.2250
0.2250
0.2200
0.2200
18,475
+0.01(+2.33%)
Feb 27, 2023
0.2050
0.2250
0.2000
0.2150
98,139
+0.00(+0.00%)
Feb 24, 2023
0.2100
0.2200
0.2100
0.2150
32,000
+0.01(+2.38%)
Feb 23, 2023
0.2050
0.2100
0.2000
0.2100
114,796
+0.00(+0.00%)
Feb 22, 2023
0.2250
0.2250
0.2100
0.2100
34,218
-0.01(-4.55%)
Feb 21, 2023
0.2150
0.2200
0.2100
0.2200
82,982
+0.01(+4.76%)
Feb 17, 2023
0.2100
0
-0.01(-4.55%)
Feb 16, 2023
0.2200
0.2200
0.2200
0.2200
3,341
+0.01(+4.76%)
Feb 15, 2023
0.2200
0.2200
0.2100
0.2100
55,022
-0.01(-4.55%)
Feb 14, 2023
0.2250
0.2250
0.2200
0.2200
20,500
+0.01(+2.33%)
Feb 13, 2023
0.2450
0.2450
0.2150
0.2150
127,280
-0.01(-2.27%)
Feb 10, 2023
0.2450
0.2450
0.2200
0.2200
162,563
-0.02(-10.20%)
Feb 09, 2023
0.2650
0.2650
0.2350
0.2450
172,100
-0.02(-5.77%)
Feb 08, 2023
0.2700
0.2700
0.2600
0.2600
139,004
+0.00(+0.00%)
Feb 07, 2023
0.2600
0.2700
0.2600
0.2600
82,500
+0.01(+4.00%)
Feb 06, 2023
0.2500
0.2700
0.2500
0.2500
210,089
-0.02(-7.41%)
Feb 03, 2023
0.2500
0.2800
0.2500
0.2700
111,040
+0.01(+3.85%)
Feb 02, 2023
0.2700
0.2700
0.2600
0.2600
8,589
-0.01(-1.89%)
Feb 01, 2023
0.2300
0.2700
0.2300
0.2650
155,438
+0.04(+15.22%)
Jan 31, 2023
0.2250
0.2300
0.2200
0.2300
81,950
+0.01(+4.55%)
Jan 30, 2023
0.2250
0.2250
0.2150
0.2200
58,657
+0.00(+0.00%)
Jan 27, 2023
0.2250
0.2250
0.2150
0.2200
71,600
+0.00(+0.00%)
Jan 26, 2023
0.2300
0.2300
0.2200
0.2200
55,530
-0.01(-2.22%)
Jan 25, 2023
0.2300
0.2350
0.2150
0.2250
122,750
-0.01(-6.25%)
Jan 24, 2023
0.2350
0.2400
0.2250
0.2400
42,529
+0.01(+2.13%)
Jan 23, 2023
0.2700
0.2750
0.2300
0.2350
163,816
-0.04(-12.96%)
Jan 20, 2023
0.2650
0.2700
0.2650
0.2700
69,160
+0.00(+0.00%)
Jan 19, 2023
0.2700
0.2700
0.2700
0.2700
56,003
+0.01(+3.85%)
Jan 18, 2023
0.2500
0.2600
0.2400
0.2600
107,799
+0.02(+6.12%)
Jan 17, 2023
0.2450
0.2550
0.2450
0.2450
41,240
+0.01(+2.08%)
Jan 16, 2023
0.2350
0.2400
0.2300
0.2400
39,698
+0.01(+4.35%)
Jan 13, 2023
0.2400
0.2400
0.2300
0.2300
68,598
-0.01(-6.12%)
Jan 12, 2023
0.2550
0.2550
0.2450
0.2450
153,421
+0.00(+0.00%)
Jan 11, 2023
0.1900
0.2750
0.1900
0.2450
681,319
+0.05(+28.95%)
Jan 10, 2023
0.1800
0.1900
0.1800
0.1900
97,000
+0.01(+5.56%)
Jan 09, 2023
0.1750
0.1900
0.1750
0.1800
234,300
+0.01(+9.09%)
Jan 06, 2023
0.1650
0.1700
0.1650
0.1650
161,600
+0.01(+3.13%)
Jan 05, 2023
0.1600
0.1650
0.1600
0.1600
37,500
+0.00(+0.00%)
Jan 04, 2023
0.1600
0.1650
0.1600
0.1600
65,502
+0.00(+0.00%)
Jan 03, 2023
0.1550
0.1600
0.1500
0.1600
137,200
+0.01(+3.23%)
Dec 30, 2022
0.1550
0
+0.01(+3.33%)
Dec 29, 2022
0.1450
0.1500
0.1450
0.1500
20,200
+0.01(+3.45%)
Dec 28, 2022
0.1650
0.1650
0.1450
0.1450
126,080
-0.02(-9.38%)
Dec 23, 2022
0.1600
0
+0.01(+3.23%)
Dec 22, 2022
0.1450
0.1550
0.1450
0.1550
67,750
+0.01(+6.90%)
Dec 21, 2022
0.1450
0.1450
0.1450
0.1450
74,750
+0.00(+3.57%)
Dec 20, 2022
0.1400
0.1450
0.1250
0.1400
186,500
+0.00(+0.00%)
Dec 19, 2022
0.1500
0.1500
0.1400
0.1400
98,003
-0.01(-9.68%)
Dec 16, 2022
0.1500
0.1550
0.1450
0.1550
137,501
+0.01(+3.33%)
Dec 15, 2022
0.1500
0.1550
0.1500
0.1500
46,800
-0.01(-3.23%)
Dec 14, 2022
0.1550
0.1600
0.1550
0.1550
39,000
+0.00(+0.00%)
Dec 13, 2022
0.1550
0.1550
0.1500
0.1550
110,150
+0.00(+0.00%)
Dec 12, 2022
0.1500
0.1550
0.1500
0.1550
3,050
+0.00(+0.00%)
Dec 09, 2022
0.1600
0.1600
0.1550
0.1550
9,519
+0.01(+3.33%)
Dec 08, 2022
0.1550
0.1550
0.1500
0.1500
17,087
+0.00(+0.00%)
Dec 07, 2022
0.1500
0.1500
0.1500
0.1500
273,502
-0.01(-3.23%)
Dec 06, 2022
0.1650
0.1650
0.1550
0.1550
98,033
-0.02(-8.82%)
Dec 05, 2022
0.1650
0.1700
0.1650
0.1700
38,010
+0.00(+0.00%)
Dec 02, 2022
0.1650
0.1700
0.1550
0.1700
108,500
+0.01(+3.03%)
Dec 01, 2022
0.1650
0.1650
0.1650
0.1650
35,300
+0.00(+0.00%)
Nov 30, 2022
0.1650
0.1650
0.1600
0.1650
138,915
+0.00(+0.00%)
Nov 29, 2022
0.1700
0.1700
0.1650
0.1650
123,500
-0.01(-2.94%)
Nov 28, 2022
0.1700
0.1700
0.1700
0.1700
40,690
+0.00(+0.00%)
Nov 25, 2022
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Nov 24, 2022
0.1700
0.1700
0.1700
0.1700
28,471
+0.00(+0.00%)
Nov 23, 2022
0.1700
0.1700
0.1650
0.1700
46,090
+0.00(+0.00%)
Nov 22, 2022
0.1600
0.1700
0.1600
0.1700
87,859
+0.02(+9.68%)
Nov 21, 2022
0.1550
0.1600
0.1550
0.1550
24,500
+0.00(+0.00%)
Nov 18, 2022
0.1550
0.1550
0.1550
0.1550
9,000
-0.01(-3.13%)
Nov 17, 2022
0.1600
0.1600
0.1550
0.1600
73,000
+0.00(+0.00%)
Nov 16, 2022
0.1700
0.1700
0.1600
0.1600
52,500
-0.01(-8.57%)
Nov 15, 2022
0.1700
0.1750
0.1700
0.1750
50,525
+0.01(+6.06%)
Nov 14, 2022
0.1650
0.1650
0.1650
0.1650
7,992
+0.00(+0.00%)
Nov 11, 2022
0.1650
0.1650
0.1650
0.1650
74,900
+0.00(+0.00%)
Nov 10, 2022
0.1650
0.1700
0.1650
0.1650
76,510
+0.01(+6.45%)
Nov 09, 2022
0.1750
0.1800
0.1550
0.1550
129,500
-0.02(-13.89%)
Nov 08, 2022
0.1800
0.1800
0.1800
0.1800
12,520
+0.01(+2.86%)
Nov 07, 2022
0.1900
0.1900
0.1700
0.1750
52,010
-0.01(-5.41%)
Nov 04, 2022
0.1800
0.2050
0.1800
0.1850
223,850
+0.01(+8.82%)
Nov 03, 2022
0.1600
0.1700
0.1600
0.1700
53,000
+0.01(+6.25%)
Nov 02, 2022
0.1700
0.1700
0.1600
0.1600
127,276
-0.01(-8.57%)
Nov 01, 2022
0.1800
0.1800
0.1750
0.1750
105,000
+0.00(+0.00%)
Oct 31, 2022
0.1800
0.1800
0.1700
0.1750
79,808
-0.01(-2.78%)
Oct 28, 2022
0.1700
0.1800
0.1700
0.1800
43,312
+0.01(+5.88%)
Oct 27, 2022
0.1800
0.1800
0.1700
0.1700
24,517
-0.01(-5.56%)
Oct 26, 2022
0.1800
0.1800
0.1800
0.1800
146,193
+0.01(+9.09%)
Oct 25, 2022
0.1550
0.1650
0.1550
0.1650
79,252
+0.02(+10.00%)
Oct 24, 2022
0.1650
0.1650
0.1500
0.1500
90,250
-0.02(-9.09%)
Oct 21, 2022
0.1700
0.1700
0.1650
0.1650
125,000
+0.01(+3.13%)
Oct 20, 2022
0.1800
0.1800
0.1600
0.1600
56,500
-0.01(-3.03%)
Oct 19, 2022
0.1600
0.1650
0.1600
0.1650
2,500
+0.01(+3.13%)
Oct 18, 2022
0.1600
0.1600
0.1500
0.1600
148,067
+0.00(+0.00%)
Oct 17, 2022
0.1700
0.1700
0.1600
0.1600
109,150
-0.01(-3.03%)
Oct 14, 2022
0.1750
0.1750
0.1650
0.1650
40,550
-0.01(-2.94%)
Oct 13, 2022
0.1650
0.1750
0.1650
0.1700
13,000
+0.01(+6.25%)
Oct 12, 2022
0.1600
0.1600
0.1600
0.1600
10,500
-0.01(-5.88%)
Oct 11, 2022
0.1700
0.1700
0.1650
0.1700
29,514
+0.00(+0.00%)
Oct 07, 2022
0.1700
0
-0.00(-2.86%)
Oct 06, 2022
0.1800
0.1800
0.1750
0.1750
52,500
+0.00(+0.00%)
Oct 05, 2022
0.1750
0.1750
0.1750
0.1750
30,328
+0.00(+0.00%)
Oct 04, 2022
0.1800
0.1800
0.1750
0.1750
77,300
-0.02(-7.89%)
Oct 03, 2022
0.1850
0.1900
0.1850
0.1900
47,801
+0.00(+0.00%)
Sep 30, 2022
0.1900
0.1900
0.1900
0.1900
2,800
+0.01(+5.56%)
Sep 29, 2022
0.1900
0.1900
0.1800
0.1800
6,000
-0.01(-2.70%)
Sep 28, 2022
0.1650
0.1850
0.1650
0.1850
34,524
+0.01(+5.71%)
Sep 27, 2022
0.1850
0.2000
0.1750
0.1750
98,867
-0.03(-12.50%)
Sep 26, 2022
0.2050
0.2050
0.1700
0.2000
69,200
+0.00(+0.00%)
Sep 23, 2022
0.2150
0.2150
0.1900
0.2000
76,440
-0.01(-6.98%)
Sep 22, 2022
0.2050
0.2150
0.2000
0.2150
55,820
+0.01(+2.38%)
Sep 21, 2022
0.2100
0.2100
0.2050
0.2100
31,000
+0.00(+0.00%)
Sep 20, 2022
0.2050
0.2200
0.2050
0.2100
85,391
-0.01(-2.33%)
Sep 19, 2022
0.2050
0.2150
0.2050
0.2150
6,000
+0.00(+0.00%)
Sep 16, 2022
0.2100
0.2150
0.2100
0.2150
64,011
+0.01(+2.38%)
Sep 15, 2022
0.2100
0.2100
0.2100
0.2100
14,500
+0.00(+0.00%)
Sep 14, 2022
0.2150
0.2200
0.2100
0.2100
100,639
-0.01(-4.55%)
Sep 13, 2022
0.2200
0.2250
0.2150
0.2200
120,500
-0.01(-2.22%)
Sep 12, 2022
0.2300
0.2300
0.2250
0.2250
43,900
-0.01(-2.17%)
Sep 09, 2022
0.2250
0.2300
0.2250
0.2300
53,500
+0.00(+0.00%)
Sep 08, 2022
0.2250
0.2300
0.2100
0.2300
155,222
+0.01(+4.55%)
Sep 07, 2022
0.2200
0.2200
0.2200
0.2200
30,500
-0.01(-4.35%)
Sep 06, 2022
0.2250
0.2350
0.2250
0.2300
85,004
-0.00(-2.13%)
Sep 02, 2022
0.2350
0
+0.01(+4.44%)
Sep 01, 2022
0.2200
0.2250
0.2200
0.2250
35,026
+0.01(+2.27%)
Aug 31, 2022
0.2150
0.2300
0.2150
0.2200
109,750
+0.00(+0.00%)
Aug 30, 2022
0.2200
0.2300
0.2200
0.2200
110,974
+0.00(+0.00%)
Aug 29, 2022
0.2400
0.2400
0.2200
0.2200
57,500
-0.02(-8.33%)
Aug 26, 2022
0.2400
0.2450
0.2200
0.2400
78,064
+0.00(+0.00%)
Aug 25, 2022
0.2300
0.2400
0.2300
0.2400
69,500
+0.00(+0.00%)
Aug 24, 2022
0.2250
0.2400
0.2250
0.2400
94,000
+0.01(+2.13%)
Aug 23, 2022
0.2300
0.2350
0.2300
0.2350
59,277
+0.00(+0.00%)
Aug 22, 2022
0.2300
0.2350
0.2300
0.2350
7,700
+0.00(+2.17%)
Aug 19, 2022
0.2350
0.2350
0.2300
0.2300
18,215
-0.00(-2.13%)
Aug 17, 2022
0.2350
0
-0.01(-2.08%)
Aug 16, 2022
0.2400
0.2450
0.2400
0.2400
83,450
-0.01(-2.04%)
Aug 15, 2022
0.2650
0.2700
0.2450
0.2450
72,168
-0.01(-2.00%)
Aug 12, 2022
0.2300
0.2550
0.2300
0.2500
154,704
+0.02(+11.11%)
Aug 11, 2022
0.2200
0.2350
0.2200
0.2250
96,300
+0.00(+0.00%)
Aug 10, 2022
0.2300
0.2350
0.2250
0.2250
133,000
+0.00(+0.00%)
Aug 09, 2022
0.2200
0.2300
0.2150
0.2250
167,340
+0.01(+4.65%)
Aug 08, 2022
0.2100
0.2150
0.2100
0.2150
60,000
+0.01(+4.88%)
Aug 05, 2022
0.2050
0.2100
0.2050
0.2050
32,905
+0.01(+5.13%)
Aug 04, 2022
0.2100
0.2100
0.1900
0.1950
192,770
-0.01(-4.88%)
Aug 03, 2022
0.2050
0.2100
0.2050
0.2050
98,050
-0.01(-2.38%)
Aug 02, 2022
0.2000
0.2100
0.1900
0.2100
25,360
+0.01(+2.44%)
Jul 29, 2022
0.2050
0
+0.00(+2.50%)
Jul 28, 2022
0.2100
0.2100
0.2000
0.2000
40,100
+0.00(+0.00%)
Jul 27, 2022
0.2000
0.2050
0.2000
0.2000
28,000
-0.00(-2.44%)
Jul 26, 2022
0.2100
0.2100
0.2050
0.2050
24,769
+0.00(+2.50%)
Jul 25, 2022
0.2100
0.2100
0.2000
0.2000
61,800
+0.00(+0.00%)
Jul 22, 2022
0.2050
0.2100
0.2000
0.2000
178,450
-0.00(-2.44%)
Jul 21, 2022
0.1900
0.2050
0.1900
0.2050
40,000
+0.00(+0.00%)
Jul 20, 2022
0.2050
0.2050
0.2050
0.2050
25,500
+0.00(+0.00%)
Jul 19, 2022
0.2000
0.2050
0.2000
0.2050
74,851
+0.01(+5.13%)
Jul 18, 2022
0.2000
0.2050
0.1950
0.1950
51,200
-0.01(-2.50%)
Jul 15, 2022
0.2000
0.2000
0.2000
0.2000
15,500
+0.01(+5.26%)
Jul 14, 2022
0.1900
0.1950
0.1900
0.1900
70,200
-0.01(-5.00%)
Jul 13, 2022
0.1900
0.2000
0.1900
0.2000
21,100
+0.01(+5.26%)
Jul 12, 2022
0.2100
0.2100
0.1900
0.1900
104,000
-0.01(-5.00%)
Jul 11, 2022
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Jul 08, 2022
0.2000
0.2000
0.2000
0.2000
21,500
-0.00(-2.44%)
Jul 07, 2022
0.1900
0.2050
0.1900
0.2050
13,820
+0.01(+5.13%)
Jul 06, 2022
0.2050
0.2150
0.1950
0.1950
108,356
-0.01(-2.50%)
Jul 05, 2022
0.2000
0.2100
0.1950
0.2000
50,450
+0.00(+0.00%)
Jun 30, 2022
0.2000
0
-0.01(-4.76%)
Jun 29, 2022
0.2100
0.2100
0.2100
0.2100
11,805
+0.01(+5.00%)
Jun 28, 2022
0.1900
0.2100
0.1900
0.2000
36,000
-0.01(-4.76%)
Jun 27, 2022
0.2100
0.2100
0.2100
0.2100
37,600
+0.00(+0.00%)
Jun 24, 2022
0.1950
0.2100
0.1800
0.2100
170,117
+0.01(+7.69%)
Jun 23, 2022
0.2150
0.2150
0.1950
0.1950
279,304
-0.04(-15.22%)
Jun 22, 2022
0.2150
0.2300
0.2150
0.2300
13,311
+0.01(+2.22%)
Jun 21, 2022
0.2250
0.2250
0.2250
0.2250
20,175
-0.01(-2.17%)
Jun 20, 2022
0.2300
0.2300
0.2300
0.2300
20,001
+0.00(+0.00%)
Jun 17, 2022
0.2100
0.2300
0.2050
0.2300
252,500
+0.00(+0.00%)
Jun 16, 2022
0.2400
0.2400
0.2000
0.2300
212,725
-0.02(-9.80%)
Jun 15, 2022
0.2500
0.2550
0.2400
0.2550
14,500
+0.01(+4.08%)
Jun 14, 2022
0.2450
0.2450
0.2400
0.2450
69,566
+0.00(+0.00%)
Jun 13, 2022
0.2550
0.2550
0.2450
0.2450
85,700
-0.01(-3.92%)
Jun 10, 2022
0.2600
0.2600
0.2550
0.2550
87,500
-0.02(-5.56%)
Jun 09, 2022
0.2650
0.2700
0.2650
0.2700
112,752
+0.00(+0.00%)
Jun 08, 2022
0.2700
0.2700
0.2550
0.2700
120,536
-0.01(-3.57%)
Jun 07, 2022
0.2800
0.2800
0.2600
0.2800
57,225
+0.01(+3.70%)
Jun 06, 2022
0.2750
0.2800
0.2700
0.2700
100,108
-0.01(-3.57%)
Jun 03, 2022
0.2650
0.2800
0.2650
0.2800
126,794
+0.02(+5.66%)
Jun 02, 2022
0.2550
0.2650
0.2550
0.2650
175,539
+0.01(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.