Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1500 0.1500 0.1400 0.1450 145,371 -0.01(-3.33%)
May 29, 2024 0.1550 0.1550 0.1500 0.1500 289,550 -0.02(-9.09%)
May 27, 2024 0.1650 0 +0.01(+3.13%)
May 24, 2024 0.1550 0.1600 0.1550 0.1600 64,500 +0.00(+0.00%)
May 23, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 22, 2024 0.1600 0.1650 0.1600 0.1600 73,153 +0.01(+3.23%)
May 21, 2024 0.1550 0.1600 0.1550 0.1550 37,725 -0.01(-3.13%)
May 17, 2024 0.1600 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
May 15, 2024 0.1650 0.1700 0.1650 0.1650 147,000 -0.01(-2.94%)
May 14, 2024 0.1600 0.1700 0.1600 0.1700 57,000 +0.01(+6.25%)
May 13, 2024 0.1700 0.1700 0.1600 0.1600 60,721 -0.01(-5.88%)
May 10, 2024 0.1600 0.1700 0.1600 0.1700 216,300 +0.00(+0.00%)
May 08, 2024 0.1700 0 +0.01(+6.25%)
May 07, 2024 0.1650 0.1650 0.1600 0.1600 139,500 -0.01(-3.03%)
May 06, 2024 0.1600 0.1650 0.1600 0.1650 4,250 +0.01(+3.13%)
May 03, 2024 0.1650 0.1650 0.1600 0.1600 38,850 +0.00(+0.00%)
May 02, 2024 0.1650 0.1700 0.1600 0.1600 106,500 -0.01(-3.03%)
May 01, 2024 0.1600 0.1650 0.1550 0.1650 29,606 +0.01(+6.45%)
Apr 30, 2024 0.1550 0.1600 0.1550 0.1550 8,400 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1550 96,100 -0.01(-3.13%)
Apr 26, 2024 0.1650 0.1650 0.1600 0.1600 65,575 -0.01(-3.03%)
Apr 25, 2024 0.1700 0.1700 0.1650 0.1650 82,500 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1650 0.1600 0.1650 1,500 +0.00(+0.00%)
Apr 23, 2024 0.1600 0.1650 0.1600 0.1650 63,500 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1600 0.1650 87,280 +0.01(+3.13%)
Apr 19, 2024 0.1700 0.1700 0.1600 0.1600 164,997 -0.01(-3.03%)
Apr 18, 2024 0.1650 0.1650 0.1650 0.1650 50,600 +0.00(+0.00%)
Apr 17, 2024 0.1750 0.1750 0.1600 0.1650 134,500 -0.01(-5.71%)
Apr 16, 2024 0.1800 0.1800 0.1750 0.1750 19,600 -0.01(-2.78%)
Apr 15, 2024 0.1800 0.1800 0.1700 0.1800 74,500 +0.00(+0.00%)
Apr 12, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Apr 11, 2024 0.1650 0.1800 0.1650 0.1800 415,001 +0.01(+9.09%)
Apr 10, 2024 0.1650 0.1800 0.1600 0.1650 134,800 +0.00(+0.00%)
Apr 09, 2024 0.1650 0.1800 0.1600 0.1650 528,211 +0.01(+3.13%)
Apr 08, 2024 0.1850 0.1850 0.1600 0.1600 303,499 -0.02(-11.11%)
Apr 05, 2024 0.1650 0.1900 0.1650 0.1800 608,344 +0.02(+12.50%)
Apr 04, 2024 0.1600 0.1650 0.1550 0.1600 74,100 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1600 0.1550 0.1600 134,320 +0.00(+0.00%)
Apr 02, 2024 0.1600 0.1600 0.1600 0.1600 86,324 +0.00(+0.00%)
Apr 01, 2024 0.1700 0.1700 0.1600 0.1600 188,542 -0.01(-3.03%)
Mar 28, 2024 0.1650 0 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1650 0.1650 92,000 -0.01(-8.33%)
Mar 26, 2024 0.1650 0.1800 0.1650 0.1800 188,033 +0.01(+5.88%)
Mar 25, 2024 0.1700 0.1700 0.1700 0.1700 48,271 +0.01(+3.03%)
Mar 22, 2024 0.1750 0.1750 0.1600 0.1650 535,430 -0.01(-5.71%)
Mar 21, 2024 0.1750 0.1850 0.1750 0.1750 243,715 -0.01(-5.41%)
Mar 20, 2024 0.1900 0.1900 0.1800 0.1850 238,000 -0.01(-5.13%)
Mar 19, 2024 0.1950 0.2000 0.1950 0.1950 37,900 -0.01(-2.50%)
Mar 18, 2024 0.2150 0.2200 0.2000 0.2000 150,580 -0.01(-4.76%)
Mar 15, 2024 0.2150 0.2150 0.2100 0.2100 2,000 +0.00(+0.00%)
Mar 14, 2024 0.2100 0.2150 0.2000 0.2100 167,500 +0.01(+7.69%)
Mar 13, 2024 0.2200 0.2200 0.1950 0.1950 81,748 -0.01(-7.14%)
Mar 11, 2024 0.2100 0 +0.01(+2.44%)
Mar 08, 2024 0.2200 0.2200 0.2000 0.2050 152,488 -0.01(-2.38%)
Mar 07, 2024 0.2100 0.2100 0.2100 0.2100 54,955 -0.01(-4.55%)
Mar 06, 2024 0.2350 0.2350 0.2200 0.2200 18,000 +0.01(+4.76%)
Mar 05, 2024 0.2250 0.2300 0.2100 0.2100 166,250 -0.02(-10.64%)
Mar 04, 2024 0.2400 0.2550 0.2350 0.2350 253,475 +0.01(+4.44%)
Mar 01, 2024 0.2200 0.2300 0.2150 0.2250 220,700 +0.01(+4.65%)
Feb 29, 2024 0.2000 0.2200 0.2000 0.2150 294,159 +0.01(+7.50%)
Feb 28, 2024 0.2100 0.2100 0.2000 0.2000 52,860 -0.00(-2.44%)
Feb 27, 2024 0.2050 0.2050 0.2000 0.2050 23,600 +0.00(+0.00%)
Feb 26, 2024 0.1900 0.2050 0.1900 0.2050 9,000 +0.00(+2.50%)
Feb 23, 2024 0.2000 0.2000 0.2000 0.2000 6,000 -0.00(-2.44%)
Feb 22, 2024 0.2050 0.2050 0.2000 0.2050 28,758 +0.00(+2.50%)
Feb 21, 2024 0.1900 0.2050 0.1900 0.2000 66,911 +0.00(+0.00%)
Feb 20, 2024 0.1950 0.2000 0.1950 0.2000 47,900 -0.01(-4.76%)
Feb 16, 2024 0.2100 0 +0.00(+0.00%)
Feb 15, 2024 0.1950 0.2100 0.1950 0.2100 26,500 +0.01(+7.69%)
Feb 14, 2024 0.2000 0.2000 0.1900 0.1950 34,000 +0.01(+2.63%)
Feb 13, 2024 0.1950 0.2000 0.1900 0.1900 55,421 -0.01(-5.00%)
Feb 12, 2024 0.1950 0.2000 0.1950 0.2000 105,600 -0.00(-2.44%)
Feb 09, 2024 0.2000 0.2050 0.1900 0.2050 98,510 +0.00(+2.50%)
Feb 08, 2024 0.1900 0.2000 0.1900 0.2000 54,275 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2150 0.1950 0.2000 210,000 -0.00(-2.44%)
Feb 06, 2024 0.1750 0.2050 0.1750 0.2050 532,600 +0.04(+24.24%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 12,333 +0.01(+3.13%)
Feb 02, 2024 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Feb 01, 2024 0.1600 0.1650 0.1600 0.1650 5,500 +0.01(+3.13%)
Jan 31, 2024 0.1550 0.1600 0.1550 0.1600 182,750 +0.00(+0.00%)
Jan 30, 2024 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-5.88%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 109,473 +0.01(+6.25%)
Jan 25, 2024 0.1600 0 -0.01(-3.03%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 26,360 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1650 0.1600 0.1650 113,589 +0.01(+3.13%)
Jan 22, 2024 0.1700 0.1700 0.1600 0.1600 32,149 -0.01(-3.03%)
Jan 19, 2024 0.1750 0.1750 0.1550 0.1650 470,900 +0.00(+0.00%)
Jan 18, 2024 0.1750 0.1750 0.1650 0.1650 367,020 -0.01(-5.71%)
Jan 17, 2024 0.1800 0.1800 0.1750 0.1750 58,815 -0.01(-5.41%)
Jan 16, 2024 0.1850 0.1850 0.1800 0.1850 20,000 +0.00(+0.00%)
Jan 15, 2024 0.1850 0.1850 0.1800 0.1850 19,500 +0.01(+2.78%)
Jan 12, 2024 0.1900 0.1900 0.1750 0.1800 65,100 -0.01(-5.26%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 31,300 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.1900 0.1900 106,850 -0.02(-11.63%)
Jan 09, 2024 0.2200 0.2250 0.2150 0.2150 210,150 -0.01(-2.27%)
Jan 08, 2024 0.2000 0.2200 0.2000 0.2200 207,390 +0.02(+12.82%)
Jan 05, 2024 0.1900 0.1950 0.1900 0.1950 91,000 +0.01(+5.41%)
Jan 04, 2024 0.1850 0.1850 0.1800 0.1850 55,500 +0.01(+2.78%)
Jan 03, 2024 0.1750 0.1850 0.1750 0.1800 100,000 -0.01(-2.70%)
Jan 02, 2024 0.1800 0.1850 0.1800 0.1850 74,005 +0.01(+5.71%)
Dec 28, 2023 0.1750 0 +0.00(+2.94%)
Dec 27, 2023 0.1650 0.1700 0.1600 0.1700 40,608 +0.01(+3.03%)
Dec 22, 2023 0.1650 0 -0.01(-2.94%)
Dec 21, 2023 0.1700 0.1700 0.1650 0.1700 138,700 +0.01(+3.03%)
Dec 20, 2023 0.1600 0.1700 0.1600 0.1650 52,000 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1750 0.1650 0.1650 97,650 +0.00(+0.00%)
Dec 18, 2023 0.1750 0.1750 0.1650 0.1650 183,045 +0.00(+0.00%)
Dec 15, 2023 0.1950 0.1950 0.1650 0.1650 727,994 -0.04(-17.50%)
Dec 14, 2023 0.2000 0.2000 0.2000 0.2000 30,539 +0.01(+2.56%)
Dec 13, 2023 0.1950 0.1950 0.1950 0.1950 26,000 +0.00(+0.00%)
Dec 12, 2023 0.1850 0.1950 0.1850 0.1950 106,160 +0.02(+8.33%)
Dec 11, 2023 0.1800 0.1800 0.1800 0.1800 8,005 -0.01(-2.70%)
Dec 08, 2023 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-5.13%)
Dec 07, 2023 0.1950 0.2000 0.1900 0.1950 39,500 +0.01(+5.41%)
Dec 06, 2023 0.1800 0.1900 0.1800 0.1850 48,800 +0.01(+2.78%)
Dec 05, 2023 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Dec 04, 2023 0.1900 0.1900 0.1800 0.1850 33,595 +0.00(+0.00%)
Dec 01, 2023 0.1900 0.1900 0.1850 0.1850 35,200 +0.00(+0.00%)
Nov 30, 2023 0.1900 0.1900 0.1750 0.1850 95,500 +0.00(+0.00%)
Nov 29, 2023 0.1800 0.1850 0.1800 0.1850 36,500 +0.01(+8.82%)
Nov 28, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Nov 27, 2023 0.1750 0.1750 0.1700 0.1700 10,000 -0.00(-2.86%)
Nov 24, 2023 0.1750 0.1750 0.1700 0.1750 28,800 +0.00(+0.00%)
Nov 23, 2023 0.1850 0.1850 0.1750 0.1750 51,700 -0.01(-2.78%)
Nov 22, 2023 0.1800 0.1800 0.1800 0.1800 45,000 +0.01(+2.86%)
Nov 21, 2023 0.1850 0.1850 0.1750 0.1750 116,130 -0.01(-5.41%)
Nov 20, 2023 0.1900 0.1900 0.1850 0.1850 198,013 +0.00(+0.00%)
Nov 17, 2023 0.1850 0.1950 0.1800 0.1850 47,000 +0.00(+0.00%)
Nov 16, 2023 0.1900 0.1900 0.1850 0.1850 130,934 -0.01(-2.63%)
Nov 15, 2023 0.1750 0.2000 0.1750 0.1900 124,500 +0.02(+11.76%)
Nov 14, 2023 0.1700 0.1700 0.1700 0.1700 79,090 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1800 0.1650 0.1700 194,250 -0.01(-5.56%)
Nov 10, 2023 0.1850 0.1850 0.1750 0.1800 165,902 -0.01(-2.70%)
Nov 09, 2023 0.1950 0.1950 0.1850 0.1850 132,500 +0.00(+0.00%)
Nov 08, 2023 0.1850 0.1850 0.1850 0.1850 31,000 +0.00(+0.00%)
Nov 07, 2023 0.1850 0.1850 0.1800 0.1850 139,125 +0.01(+2.78%)
Nov 06, 2023 0.1900 0.1900 0.1800 0.1800 63,700 +0.00(+0.00%)
Nov 03, 2023 0.1900 0.1900 0.1600 0.1800 493,100 -0.02(-7.69%)
Nov 02, 2023 0.1900 0.1950 0.1900 0.1950 171,000 +0.01(+2.63%)
Nov 01, 2023 0.2000 0.2000 0.1900 0.1900 58,500 -0.01(-2.56%)
Oct 31, 2023 0.1900 0.2000 0.1850 0.1950 304,850 +0.01(+5.41%)
Oct 30, 2023 0.1900 0.1900 0.1850 0.1850 46,200 +0.00(+0.00%)
Oct 27, 2023 0.1850 0.1900 0.1800 0.1850 299,250 +0.00(+0.00%)
Oct 26, 2023 0.2050 0.2050 0.1850 0.1850 461,950 -0.02(-7.50%)
Oct 25, 2023 0.2100 0.2150 0.2000 0.2000 213,750 -0.00(-2.44%)
Oct 24, 2023 0.2100 0.2200 0.1950 0.2050 1,079,965 -0.06(-21.15%)
Oct 23, 2023 0.2550 0.2650 0.2500 0.2600 124,000 +0.02(+6.12%)
Oct 20, 2023 0.2550 0.2650 0.2400 0.2450 118,400 +0.01(+2.08%)
Oct 19, 2023 0.2600 0.2650 0.2350 0.2400 318,750 -0.03(-9.43%)
Oct 18, 2023 0.2650 0.2650 0.2600 0.2650 26,769 +0.01(+1.92%)
Oct 17, 2023 0.2650 0.2650 0.2400 0.2600 155,200 -0.01(-1.89%)
Oct 16, 2023 0.2550 0.2750 0.2500 0.2650 348,644 +0.03(+10.42%)
Oct 13, 2023 0.2450 0.2500 0.2400 0.2400 18,000 -0.01(-2.04%)
Oct 12, 2023 0.2500 0.2500 0.2450 0.2450 42,700 +0.00(+0.00%)
Oct 11, 2023 0.2500 0.2500 0.2450 0.2450 10,881 +0.00(+0.00%)
Oct 10, 2023 0.2500 0.2500 0.2450 0.2450 58,415 +0.00(+0.00%)
Oct 06, 2023 0.2450 0 +0.01(+2.08%)
Oct 05, 2023 0.2500 0.2500 0.2400 0.2400 15,150 +0.01(+4.35%)
Oct 04, 2023 0.2400 0.2450 0.2300 0.2300 30,125 -0.02(-8.00%)
Oct 03, 2023 0.2150 0.2500 0.2050 0.2500 262,120 +0.05(+25.00%)
Oct 02, 2023 0.2350 0.2350 0.2000 0.2000 220,486 -0.03(-13.04%)
Sep 29, 2023 0.2300 0.2350 0.2250 0.2300 40,500 +0.00(+0.00%)
Sep 28, 2023 0.2200 0.2300 0.2150 0.2300 15,500 +0.01(+4.55%)
Sep 27, 2023 0.2150 0.2300 0.2100 0.2200 132,212 +0.01(+2.33%)
Sep 26, 2023 0.2300 0.2400 0.2000 0.2150 172,601 -0.01(-2.27%)
Sep 25, 2023 0.2250 0.2250 0.2200 0.2200 50,100 -0.01(-4.35%)
Sep 22, 2023 0.2300 0.2300 0.2250 0.2300 87,232 +0.00(+0.00%)
Sep 21, 2023 0.2350 0.2350 0.2300 0.2300 74,500 +0.00(+0.00%)
Sep 20, 2023 0.2350 0.2350 0.2300 0.2300 11,500 -0.00(-2.13%)
Sep 19, 2023 0.2400 0.2400 0.2350 0.2350 43,738 -0.01(-2.08%)
Sep 18, 2023 0.2300 0.2400 0.2300 0.2400 126,000 +0.01(+4.35%)
Sep 15, 2023 0.2400 0.2400 0.2300 0.2300 76,500 -0.01(-6.12%)
Sep 14, 2023 0.2350 0.2450 0.2300 0.2450 74,000 +0.01(+4.26%)
Sep 13, 2023 0.2300 0.2350 0.2300 0.2350 11,500 +0.00(+2.17%)
Sep 12, 2023 0.2350 0.2400 0.2300 0.2300 131,687 -0.00(-2.13%)
Sep 11, 2023 0.2500 0.2500 0.2350 0.2350 74,800 +0.00(+2.17%)
Sep 08, 2023 0.2450 0.2450 0.2300 0.2300 137,730 -0.00(-2.13%)
Sep 07, 2023 0.2300 0.2450 0.2300 0.2350 103,590 +0.00(+2.17%)
Sep 06, 2023 0.2450 0.2450 0.2250 0.2300 78,654 -0.00(-2.13%)
Sep 05, 2023 0.2300 0.2350 0.2250 0.2350 83,195 +0.00(+2.17%)
Sep 01, 2023 0.2300 0 +0.00(+0.00%)
Aug 31, 2023 0.2300 0.2500 0.2250 0.2300 146,686 +0.01(+2.22%)
Aug 30, 2023 0.2700 0.2700 0.2250 0.2250 223,535 -0.04(-15.09%)
Aug 29, 2023 0.2350 0.2650 0.2350 0.2650 177,820 +0.02(+8.16%)
Aug 28, 2023 0.2500 0.2500 0.2350 0.2450 55,090 +0.00(+0.00%)
Aug 25, 2023 0.2350 0.2500 0.2350 0.2450 60,500 +0.01(+4.26%)
Aug 24, 2023 0.2400 0.2400 0.2350 0.2350 25,500 -0.01(-2.08%)
Aug 23, 2023 0.2400 0.2450 0.2300 0.2400 67,000 +0.01(+2.13%)
Aug 22, 2023 0.2350 0.2400 0.2350 0.2350 22,000 -0.01(-2.08%)
Aug 21, 2023 0.2300 0.2400 0.2250 0.2400 181,120 +0.01(+2.13%)
Aug 18, 2023 0.2400 0.2400 0.2300 0.2350 131,025 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2300 0.2350 599,300 -0.02(-7.84%)
Aug 16, 2023 0.2750 0.2750 0.2450 0.2550 237,200 -0.03(-8.93%)
Aug 15, 2023 0.2850 0.2850 0.2750 0.2800 48,500 -0.00(-1.75%)
Aug 14, 2023 0.2850 0.2950 0.2850 0.2850 30,000 -0.01(-3.39%)
Aug 11, 2023 0.2950 0.3000 0.2850 0.2950 37,131 +0.01(+3.51%)
Aug 10, 2023 0.2950 0.2950 0.2850 0.2850 40,000 -0.01(-1.72%)
Aug 09, 2023 0.2800 0.2900 0.2800 0.2900 26,662 +0.01(+3.57%)
Aug 08, 2023 0.2800 0.2850 0.2800 0.2800 47,020 +0.01(+3.70%)
Aug 04, 2023 0.2700 0 +0.00(+0.00%)
Aug 03, 2023 0.2750 0.2750 0.2700 0.2700 22,000 -0.01(-3.57%)
Aug 02, 2023 0.2700 0.2850 0.2600 0.2800 57,000 -0.00(-1.75%)
Aug 01, 2023 0.2800 0.2850 0.2750 0.2850 51,000 +0.00(+0.00%)
Jul 31, 2023 0.2900 0.2900 0.2800 0.2850 39,500 -0.01(-3.39%)
Jul 28, 2023 0.2900 0.2950 0.2850 0.2950 16,330 +0.01(+1.72%)
Jul 27, 2023 0.2900 0.2900 0.2900 0.2900 18,000 +0.01(+1.75%)
Jul 26, 2023 0.2900 0.2950 0.2850 0.2850 22,010 +0.00(+1.79%)
Jul 25, 2023 0.2900 0.3000 0.2800 0.2800 33,715 -0.02(-6.67%)
Jul 24, 2023 0.2950 0.3000 0.2950 0.3000 14,225 +0.02(+7.14%)
Jul 21, 2023 0.3000 0.3000 0.2800 0.2800 49,999 -0.01(-5.08%)
Jul 20, 2023 0.2950 0.2950 0.2950 0.2950 34,500 +0.00(+0.00%)
Jul 19, 2023 0.3050 0.3050 0.2950 0.2950 18,000 +0.00(+0.00%)
Jul 18, 2023 0.3000 0.3000 0.2850 0.2950 30,700 +0.00(+0.00%)
Jul 17, 2023 0.3050 0.3050 0.2950 0.2950 16,982 -0.01(-3.28%)
Jul 14, 2023 0.3050 0.3050 0.3000 0.3050 47,504 +0.01(+1.67%)
Jul 13, 2023 0.3050 0.3050 0.2950 0.3000 59,000 +0.00(+0.00%)
Jul 12, 2023 0.3100 0.3100 0.3000 0.3000 37,901 +0.01(+1.69%)
Jul 11, 2023 0.2850 0.3050 0.2850 0.2950 169,570 +0.01(+3.51%)
Jul 10, 2023 0.2850 0.2900 0.2800 0.2850 24,509 -0.01(-1.72%)
Jul 07, 2023 0.2800 0.2900 0.2800 0.2900 21,901 +0.00(+0.00%)
Jul 06, 2023 0.2800 0.2900 0.2800 0.2900 10,700 +0.04(+16.00%)
Jul 05, 2023 0.2850 0.2950 0.2500 0.2500 164,590 -0.03(-9.09%)
Jul 04, 2023 0.2850 0.2850 0.2750 0.2750 64,106 +0.01(+1.85%)
Jun 30, 2023 0.2700 0 +0.02(+8.00%)
Jun 29, 2023 0.2650 0.2650 0.2500 0.2500 10,500 +0.00(+0.00%)
Jun 28, 2023 0.2600 0.2600 0.2500 0.2500 50,704 +0.00(+0.00%)
Jun 27, 2023 0.2500 0.2550 0.2500 0.2500 22,500 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2500 0.2500 6,200 +0.00(+0.00%)
Jun 23, 2023 0.2500 0.2550 0.2500 0.2500 26,000 -0.01(-3.85%)
Jun 22, 2023 0.2600 0.2600 0.2600 0.2600 14,050 +0.00(+0.00%)
Jun 21, 2023 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Jun 20, 2023 0.2900 0.2900 0.2600 0.2600 127,500 -0.02(-7.14%)
Jun 19, 2023 0.2900 0.2900 0.2800 0.2800 7,500 -0.01(-3.45%)
Jun 16, 2023 0.2800 0.3000 0.2800 0.2900 39,800 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.