Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8600 0.9000 0.4150 0.4600 19,404,792 -0.39(-45.88%)
May 30, 2018 0.8300 0.8600 0.8000 0.8500 1,157,429 +0.03(+3.66%)
May 29, 2018 0.9100 0.9300 0.7600 0.8200 3,811,083 -0.09(-9.89%)
May 28, 2018 0.8200 1.020 0.7700 0.9100 7,537,569 +0.14(+18.18%)
May 25, 2018 0.6600 0.7700 0.6300 0.7700 1,890,043 +0.13(+20.31%)
May 24, 2018 0.6700 0.7400 0.6400 0.6400 2,763,250 -0.05(-7.25%)
May 23, 2018 0.6400 0.7100 0.6100 0.6900 3,458,785 +0.05(+7.81%)
May 22, 2018 0.5100 0.6500 0.4900 0.6400 4,161,026 +0.15(+30.61%)
May 18, 2018 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
May 17, 2018 0.4900 0.5000 0.4300 0.4500 917,430 -0.03(-7.22%)
May 16, 2018 0.4500 0.5100 0.4400 0.4850 1,452,050 +0.02(+5.43%)
May 15, 2018 0.5000 0.5000 0.4500 0.4600 1,319,162 -0.07(-13.21%)
May 14, 2018 0.5500 0.5900 0.4800 0.5300 2,045,783 -0.02(-3.64%)
May 11, 2018 0.4200 0.5500 0.4200 0.5500 3,375,519 +0.12(+27.91%)
May 10, 2018 0.3600 0.4300 0.3600 0.4300 1,972,716 +0.08(+22.86%)
May 09, 2018 0.3650 0.3700 0.3450 0.3500 559,600 -0.02(-5.41%)
May 08, 2018 0.3800 0.3900 0.3400 0.3700 1,090,540 -0.01(-2.63%)
May 07, 2018 0.3500 0.3800 0.3400 0.3800 1,040,700 +0.03(+8.57%)
May 04, 2018 0.3300 0.3550 0.3300 0.3500 1,138,730 +0.02(+7.69%)
May 03, 2018 0.3200 0.3550 0.3200 0.3250 1,772,500 +0.01(+1.56%)
May 02, 2018 0.2700 0.3250 0.2700 0.3200 854,552 +0.04(+16.36%)
May 01, 2018 0.2850 0.2850 0.2700 0.2750 301,500 -0.01(-5.17%)
Apr 30, 2018 0.2950 0.3000 0.2800 0.2900 209,148 +0.00(+0.00%)
Apr 27, 2018 0.3000 0.3050 0.2900 0.2900 432,200 -0.01(-3.33%)
Apr 26, 2018 0.3050 0.3050 0.2850 0.3000 494,200 -0.01(-1.64%)
Apr 25, 2018 0.2700 0.3050 0.2600 0.3050 2,126,050 +0.05(+19.61%)
Apr 24, 2018 0.2500 0.2850 0.2500 0.2550 1,347,000 +0.01(+2.00%)
Apr 23, 2018 0.2450 0.2500 0.2450 0.2500 321,644 +0.01(+2.04%)
Apr 20, 2018 0.2500 0.2500 0.2400 0.2450 379,100 -0.01(-2.00%)
Apr 19, 2018 0.2500 0.2500 0.2400 0.2500 132,850 +0.00(+0.00%)
Apr 18, 2018 0.2450 0.2500 0.2450 0.2500 294,440 +0.00(+0.00%)
Apr 17, 2018 0.2550 0.2550 0.2450 0.2500 99,400 +0.01(+2.04%)
Apr 16, 2018 0.2550 0.2550 0.2400 0.2450 525,200 -0.01(-2.00%)
Apr 13, 2018 0.2500 0.2550 0.2450 0.2500 190,300 +0.00(+0.00%)
Apr 12, 2018 0.2550 0.2550 0.2500 0.2500 503,500 +0.00(+0.00%)
Apr 11, 2018 0.2700 0.2750 0.2450 0.2500 1,347,370 -0.03(-9.09%)
Apr 10, 2018 0.2850 0.2850 0.2650 0.2750 43,500 -0.01(-1.79%)
Apr 09, 2018 0.2850 0.2850 0.2650 0.2800 177,000 -0.01(-3.45%)
Apr 06, 2018 0.3000 0.3000 0.2800 0.2900 1,124,194 -0.02(-4.92%)
Apr 05, 2018 0.2700 0.3050 0.2700 0.3050 4,206,792 +0.05(+19.61%)
Apr 04, 2018 0.2650 0.2650 0.2450 0.2550 655,805 +0.01(+2.00%)
Apr 03, 2018 0.2550 0.2700 0.2450 0.2500 1,086,500 +0.01(+2.04%)
Apr 02, 2018 0.2600 0.2600 0.2450 0.2450 257,200 -0.02(-5.77%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 28, 2018 0.2600 0.2750 0.2600 0.2600 36,000 +0.01(+1.96%)
Mar 27, 2018 0.2850 0.2850 0.2500 0.2550 360,600 -0.03(-8.93%)
Mar 26, 2018 0.2950 0.2950 0.2850 0.2800 224,383 -0.01(-3.45%)
Mar 23, 2018 0.3000 0.3050 0.2850 0.2900 300,787 -0.01(-3.33%)
Mar 22, 2018 0.3000 0.3050 0.3000 0.3000 418,500 +0.01(+1.69%)
Mar 21, 2018 0.2900 0.2950 0.2900 0.2950 273,850 +0.01(+3.51%)
Mar 20, 2018 0.2800 0.2850 0.2800 0.2850 131,119 +0.00(+0.00%)
Mar 19, 2018 0.2750 0.2900 0.2700 0.2850 175,800 +0.00(+1.79%)
Mar 16, 2018 0.2650 0.2850 0.2600 0.2800 501,000 +0.02(+5.66%)
Mar 15, 2018 0.2600 0.2700 0.2500 0.2650 476,100 +0.01(+3.92%)
Mar 14, 2018 0.2500 0.2750 0.2500 0.2550 683,353 -0.01(-3.77%)
Mar 13, 2018 0.2500 0.2650 0.2400 0.2650 651,559 +0.01(+1.92%)
Mar 12, 2018 0.2500 0.2600 0.2500 0.2600 629,530 +0.01(+4.00%)
Mar 09, 2018 0.2500 0.2600 0.2500 0.2500 155,500 +0.01(+2.04%)
Mar 08, 2018 0.2600 0.2600 0.2450 0.2450 129,500 -0.01(-2.00%)
Mar 07, 2018 0.2550 0.2700 0.2500 0.2500 371,500 -0.01(-1.96%)
Mar 06, 2018 0.2700 0.2700 0.2500 0.2550 279,000 -0.02(-5.56%)
Mar 05, 2018 0.2650 0.2700 0.2600 0.2700 272,400 +0.02(+5.88%)
Mar 02, 2018 0.2550 0.2550 0.2550 0.2550 31,500 +0.01(+2.00%)
Mar 01, 2018 0.2650 0.2700 0.2500 0.2500 258,500 -0.01(-1.96%)
Feb 28, 2018 0.2700 0.2700 0.2500 0.2550 398,700 -0.01(-3.77%)
Feb 27, 2018 0.3050 0.3050 0.2600 0.2650 807,456 -0.05(-15.87%)
Feb 26, 2018 0.3050 0.3250 0.2900 0.3150 1,105,720 +0.01(+1.61%)
Feb 23, 2018 0.2750 0.3150 0.2750 0.3100 570,740 +0.03(+12.73%)
Feb 22, 2018 0.2800 0.2800 0.2600 0.2750 459,674 -0.01(-5.17%)
Feb 21, 2018 0.3000 0.3000 0.2850 0.2900 104,500 +0.01(+1.75%)
Feb 20, 2018 0.2850 0.3000 0.2750 0.2850 224,000 +0.00(+0.00%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Feb 15, 2018 0.2800 0.2850 0.2750 0.2750 140,500 +0.00(+0.00%)
Feb 14, 2018 0.2800 0.2800 0.2600 0.2750 182,000 -0.01(-1.79%)
Feb 13, 2018 0.2700 0.2800 0.2700 0.2800 229,000 +0.01(+1.82%)
Feb 12, 2018 0.2950 0.2950 0.2600 0.2750 127,400 +0.01(+1.85%)
Feb 09, 2018 0.2700 0.2700 0.2600 0.2700 227,542 -0.01(-3.57%)
Feb 08, 2018 0.2800 0.2800 0.2800 0.2800 85,333 -0.01(-3.45%)
Feb 07, 2018 0.2650 0.2950 0.2650 0.2900 143,025 +0.02(+7.41%)
Feb 06, 2018 0.2750 0.2850 0.2650 0.2700 262,500 -0.02(-6.90%)
Feb 05, 2018 0.2800 0.2900 0.2750 0.2900 112,200 +0.01(+3.57%)
Feb 02, 2018 0.2950 0.2950 0.2650 0.2800 376,600 +0.00(+0.00%)
Feb 01, 2018 0.2800 0.2950 0.2750 0.2800 191,500 -0.01(-5.08%)
Jan 31, 2018 0.2900 0.2950 0.2600 0.2950 436,839 +0.01(+3.51%)
Jan 30, 2018 0.2950 0.2950 0.2850 0.2850 49,133 -0.01(-1.72%)
Jan 29, 2018 0.3000 0.3000 0.2800 0.2900 518,363 -0.01(-3.33%)
Jan 26, 2018 0.3050 0.3100 0.3000 0.3000 289,725 +0.00(+0.00%)
Jan 25, 2018 0.2950 0.3100 0.2950 0.3000 300,500 +0.00(+0.00%)
Jan 24, 2018 0.3000 0.3150 0.3000 0.3000 258,900 +0.00(+0.00%)
Jan 23, 2018 0.3400 0.3400 0.3000 0.3000 231,020 -0.03(-9.09%)
Jan 22, 2018 0.3200 0.3400 0.3000 0.3300 219,200 +0.01(+3.13%)
Jan 19, 2018 0.2900 0.3200 0.2900 0.3200 484,525 +0.03(+8.47%)
Jan 18, 2018 0.2950 0.3000 0.2600 0.2950 259,000 +0.00(+0.00%)
Jan 17, 2018 0.2900 0.3100 0.2850 0.2950 341,161 +0.01(+1.72%)
Jan 16, 2018 0.2850 0.2850 0.2900 327,700 +0.01(+1.75%)
Jan 15, 2018 0.3000 0.3000 0.2850 0.2850 205,500 -0.02(-5.00%)
Jan 12, 2018 0.2950 0.3000 0.2950 0.3000 66,239 +0.00(+0.00%)
Jan 11, 2018 0.3000 0.3050 0.3000 0.3000 120,500 -0.01(-1.64%)
Jan 10, 2018 0.3100 0.3150 0.3050 0.3050 66,000 +0.01(+1.67%)
Jan 09, 2018 0.3050 0.3050 0.2850 0.3000 226,500 -0.01(-1.64%)
Jan 08, 2018 0.3100 0.3200 0.3050 0.3050 34,000 +0.01(+1.67%)
Jan 05, 2018 0.3000 0.3050 0.3000 0.3000 130,150 +0.00(+0.00%)
Jan 04, 2018 0.3000 0.3000 0.2850 0.3000 120,500 +0.02(+5.26%)
Jan 03, 2018 0.3000 0.3000 0.2850 0.2850 99,600 -0.03(-8.06%)
Jan 02, 2018 0.3000 0.3100 0.3000 0.3100 71,700 +0.02(+6.90%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2017 0.3000 0.3100 0.2850 0.2900 344,000 +0.01(+3.57%)
Dec 27, 2017 0.3200 0.3200 0.2750 0.2800 272,150 -0.05(-15.15%)
Dec 22, 2017 0.2950 0.3300 0.2600 0.3300 224,900 +0.03(+8.20%)
Dec 21, 2017 0.3200 0.3250 0.3050 0.3050 669,800 -0.04(-10.29%)
Dec 20, 2017 0.3400 0.3400 0.3300 0.3400 116,100 +0.00(+0.00%)
Dec 19, 2017 0.3250 0.3400 0.3050 0.3400 842,560 +0.02(+6.25%)
Dec 18, 2017 0.3200 0.3250 0.3000 0.3200 675,100 +0.02(+6.67%)
Dec 15, 2017 0.3000 0.3250 0.3000 0.3000 724,000 +0.01(+3.45%)
Dec 14, 2017 0.2650 0.2900 0.2650 0.2900 781,992 +0.02(+9.43%)
Dec 13, 2017 0.2650 0.2700 0.2600 0.2650 313,200 +0.00(+0.00%)
Dec 12, 2017 0.2500 0.2700 0.2450 0.2650 440,300 +0.01(+3.92%)
Dec 11, 2017 0.2650 0.2700 0.2500 0.2550 309,600 -0.02(-5.56%)
Dec 08, 2017 0.2700 0.2750 0.2650 0.2700 168,600 -0.01(-1.82%)
Dec 07, 2017 0.2650 0.2800 0.2650 0.2750 119,900 -0.01(-1.79%)
Dec 06, 2017 0.2850 0.2850 0.2700 0.2800 234,400 -0.00(-1.75%)
Dec 05, 2017 0.3050 0.3200 0.2800 0.2850 853,153 -0.02(-6.56%)
Dec 04, 2017 0.3200 0.3200 0.3000 0.3050 346,883 -0.02(-4.69%)
Dec 01, 2017 0.2700 0.3200 0.2650 0.3200 867,650 +0.04(+14.29%)
Nov 30, 2017 0.2850 0.2850 0.2600 0.2800 893,500 +0.02(+7.69%)
Nov 29, 2017 0.2750 0.2800 0.2550 0.2600 745,558 -0.01(-1.89%)
Nov 28, 2017 0.2400 0.2900 0.2400 0.2650 660,612 +0.02(+8.16%)
Nov 27, 2017 0.2800 0.2850 0.2400 0.2450 1,800,417 -0.05(-16.95%)
Nov 24, 2017 0.3300 0.3300 0.2900 0.2950 756,693 -0.04(-10.61%)
Nov 23, 2017 0.3600 0.3600 0.3250 0.3300 731,405 -0.04(-10.81%)
Nov 22, 2017 0.3750 0.3750 0.3500 0.3700 838,100 +0.01(+2.78%)
Nov 21, 2017 0.3200 0.3750 0.3000 0.3600 1,614,823 +0.02(+5.88%)
Nov 20, 2017 0.3600 0.3950 0.3150 0.3400 2,303,583 -0.02(-5.56%)
Nov 17, 2017 0.2900 0.3700 0.2500 0.3600 4,742,090 +0.08(+26.32%)
Nov 16, 2017 0.2250 0.3200 0.2250 0.2850 6,134,354 +0.06(+29.55%)
Nov 15, 2017 0.1650 0.2300 0.1600 0.2200 5,122,685 +0.05(+33.33%)
Nov 14, 2017 0.1500 0.1750 0.1200 0.1650 6,911,650 +0.08(+83.33%)
Nov 13, 2017 0.0900 0.0900 0.0850 0.0900 322,000 +0.00(+5.88%)
Nov 10, 2017 0.0750 0.0850 0.0650 0.0850 440,215 +0.01(+13.33%)
Nov 09, 2017 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0750 0.0650 0.0750 249,000 +0.01(+15.38%)
Nov 07, 2017 0.0600 0.0650 0.0600 0.0650 86,000 +0.01(+8.33%)
Nov 06, 2017 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-14.29%)
Nov 03, 2017 0.0700 0.0700 0.0600 0.0700 176,500 +0.01(+16.67%)
Nov 02, 2017 0.0650 0.0650 0.0600 0.0600 189,000 -0.01(-14.29%)
Nov 01, 2017 0.0750 0.0750 0.0650 0.0700 286,000 +0.00(+0.00%)
Oct 31, 2017 0.0700 0.0750 0.0700 0.0700 76,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0700 0.0700 120,000 -0.00(-6.67%)
Oct 27, 2017 0.0750 0.0750 0.0700 0.0750 102,500 -0.01(-6.25%)
Oct 26, 2017 0.0800 0.0800 0.0800 0.0800 16,150 +0.01(+6.67%)
Oct 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 18, 2017 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-11.11%)
Oct 17, 2017 0.0800 0.0900 0.0750 0.0900 515,500 +0.00(+5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 145,500 -0.00(-5.56%)
Oct 13, 2017 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0900 0.0850 0.0900 655,000 +0.01(+20.00%)
Oct 11, 2017 0.0850 0.0850 0.0750 0.0750 54,000 -0.01(-16.67%)
Oct 10, 2017 0.0850 0.0900 0.0750 0.0900 377,000 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.0950 0.0900 0.0900 153,000 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0900 0.0750 0.0900 1,558,600 +0.01(+20.00%)
Oct 04, 2017 0.0700 0.0750 0.0700 0.0750 122,500 +0.00(+7.14%)
Oct 03, 2017 0.0550 0.0700 0.0550 0.0700 655,000 +0.01(+16.67%)
Oct 02, 2017 0.0600 0.0600 0.0600 0.0600 105,000 -0.01(-7.69%)
Sep 29, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 28, 2017 0.0600 0.0650 0.0600 0.0650 77,000 +0.00(+0.00%)
Sep 27, 2017 0.0650 0.0700 0.0650 0.0650 205,500 -0.01(-7.14%)
Sep 25, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 22, 2017 0.0800 0.0800 0.0700 0.0750 13,000 +0.00(+7.14%)
Sep 20, 2017 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Sep 18, 2017 0.0750 0.0750 0.0700 0.0700 91,000 +0.01(+7.69%)
Sep 15, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 40,750 -0.00(-6.67%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0750 67,200 +0.00(+0.00%)
Sep 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 08, 2017 0.0750 0.0800 0.0750 0.0750 397,000 +0.00(+0.00%)
Sep 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2017 0.0750 0.0750 0.0750 0.0750 142,000 +0.00(+0.00%)
Aug 30, 2017 0.0750 0.0750 0.0700 0.0750 422,200 -0.01(-6.25%)
Aug 29, 2017 0.0700 0.0800 0.0700 0.0800 371,500 +0.01(+23.08%)
Aug 28, 2017 0.0650 0.0650 0.0650 0.0650 80,840 +0.00(+0.00%)
Aug 25, 2017 0.0700 0.0700 0.0650 0.0650 66,500 -0.01(-7.14%)
Aug 24, 2017 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Aug 23, 2017 0.0700 0.0700 0.0700 0.0700 67,000 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0650 0.0700 1,557,500 -0.00(-6.67%)
Aug 18, 2017 0.0800 0.0800 0.0750 0.0750 242,000 -0.01(-6.25%)
Aug 17, 2017 0.0800 0.0800 0.0800 0.0800 82,000 -0.01(-5.88%)
Aug 16, 2017 0.0800 0.0850 0.0750 0.0850 580,000 +0.01(+6.25%)
Aug 15, 2017 0.0850 0.0850 0.0800 0.0800 148,700 -0.01(-5.88%)
Aug 14, 2017 0.0900 0.0900 0.0850 0.0850 129,000 -0.00(-5.56%)
Aug 11, 2017 0.0850 0.0900 0.0850 0.0900 86,500 +0.00(+5.88%)
Aug 10, 2017 0.0850 0.0850 0.0850 0.0850 57,000 +0.01(+6.25%)
Aug 09, 2017 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 08, 2017 0.0850 0.0850 0.0850 0.0850 545,500 -0.00(-5.56%)
Aug 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2017 0.0950 0.0950 0.0900 0.0900 198,000 -0.01(-5.26%)
Jul 28, 2017 0.1000 0.1000 0.0950 0.0950 59,500 +0.01(+5.56%)
Jul 27, 2017 0.0850 0.0900 0.0850 0.0900 192,500 -0.01(-5.26%)
Jul 26, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 25, 2017 0.0900 0.0900 0.0900 0.0900 176,500 +0.00(+0.00%)
Jul 24, 2017 0.1050 0.1050 0.0900 0.0900 194,500 -0.01(-10.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Jul 20, 2017 0.0900 0.1000 0.0900 0.1000 451,500 +0.01(+11.11%)
Jul 19, 2017 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Jul 18, 2017 0.0950 0.0950 0.0950 0.0950 16,232 +0.00(+0.00%)
Jul 17, 2017 0.1050 0.1050 0.0950 0.0950 167,000 -0.01(-9.52%)
Jul 14, 2017 0.1100 0.1100 0.1050 0.1050 34,200 -0.01(-4.55%)
Jul 13, 2017 0.1150 0.1150 0.1100 0.1100 57,000 +0.00(+0.00%)
Jul 12, 2017 0.1150 0.1150 0.1100 0.1100 120,500 +0.00(+0.00%)
Jul 11, 2017 0.1150 0.1150 0.1100 0.1100 195,000 -0.01(-8.33%)
Jul 10, 2017 0.1200 0.1200 0.1200 0.1200 35,500 +0.01(+9.09%)
Jul 07, 2017 0.1200 0.1200 0.1100 0.1100 212,759 -0.01(-8.33%)
Jul 06, 2017 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 05, 2017 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+4.35%)
Jul 04, 2017 0.1250 0.1250 0.1150 0.1150 517,022 -0.01(-8.00%)
Jul 03, 2017 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2017 0.1150 0.1250 0.1100 0.1250 747,300 +0.01(+8.70%)
Jun 29, 2017 0.1050 0.1150 0.1050 0.1150 301,000 +0.03(+27.78%)
Jun 28, 2017 0.0900 0.0950 0.0800 0.0900 656,600 -0.01(-5.26%)
Jun 27, 2017 0.0950 0.0950 0.0900 0.0950 43,500 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Jun 23, 2017 0.1100 0.1100 0.0950 0.1000 184,000 +0.01(+5.26%)
Jun 22, 2017 0.1100 0.1100 0.0950 0.0950 168,500 -0.01(-9.52%)
Jun 21, 2017 0.1250 0.1300 0.0900 0.1050 1,178,420 -0.03(-19.23%)
Jun 20, 2017 0.1300 0.1300 0.1300 0.1300 53,000 +0.00(+0.00%)
Jun 19, 2017 0.1300 0.1300 0.1250 0.1300 36,000 +0.00(+0.00%)
Jun 16, 2017 0.1300 0.1300 0.1300 0.1300 183,000 -0.01(-3.70%)
Jun 15, 2017 0.1300 0.1350 0.1300 0.1350 523,500 +0.00(+0.00%)
Jun 14, 2017 0.1350 0.1350 0.1300 0.1350 584,600 -0.01(-6.90%)
Jun 13, 2017 0.1400 0.1450 0.1350 0.1450 162,767 +0.00(+3.57%)
Jun 12, 2017 0.1450 0.1450 0.1400 0.1400 44,500 +0.00(+0.00%)
Jun 09, 2017 0.1400 0.1400 0.1400 0.1400 19,000 +0.01(+3.70%)
Jun 08, 2017 0.1400 0.1500 0.1350 0.1350 541,000 -0.01(-10.00%)
Jun 07, 2017 0.1550 0.1550 0.1500 0.1500 68,000 -0.01(-3.23%)
Jun 06, 2017 0.1600 0.1600 0.1500 0.1550 167,000 +0.01(+3.33%)
Jun 05, 2017 0.1550 0.1600 0.1500 0.1500 192,000 -0.01(-6.25%)
Jun 02, 2017 0.1550 0.1600 0.1500 0.1600 670,900 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.