Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarc Resources Ltd
(TSV:
AHR
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 11:14 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1400
0.1400
0.1350
0.1350
44,500
-0.01(-3.57%)
May 28, 2021
0.1400
0.1400
0.1400
0.1400
25,000
+0.01(+3.70%)
May 27, 2021
0.1350
0.1350
0.1350
0.1350
38,000
+0.00(+0.00%)
May 26, 2021
0.1300
0.1350
0.1300
0.1350
129,800
+0.01(+8.00%)
May 25, 2021
0.1250
0.1250
0.1250
0.1250
30,350
+0.00(+0.00%)
May 21, 2021
0.1250
0.1250
0.1250
0
-0.02(-16.67%)
May 19, 2021
0.1500
0.1500
0.1500
100
+0.00(+0.00%)
May 18, 2021
0.1600
0.1600
0.1500
0.1500
111,250
-0.01(-6.25%)
May 17, 2021
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+3.23%)
May 14, 2021
0.1600
0.1600
0.1450
0.1550
156,250
-0.01(-3.13%)
May 13, 2021
0.1750
0.1750
0.1550
0.1600
253,600
-0.02(-11.11%)
May 12, 2021
0.1600
0.1950
0.1600
0.1800
1,825,232
+0.04(+24.14%)
May 11, 2021
0.1300
0.1450
0.1300
0.1450
290,800
+0.01(+11.54%)
May 10, 2021
0.1300
0.1300
0.1300
0.1300
45,500
+0.01(+8.33%)
May 07, 2021
0.1200
0.1250
0.1200
0.1200
172,532
+0.00(+4.35%)
May 06, 2021
0.1250
0.1250
0.1150
0.1150
290,965
-0.01(-11.54%)
May 05, 2021
0.1300
0.1300
0.1300
0.1300
10,940
+0.00(+0.00%)
May 04, 2021
0.1250
0.1300
0.1250
0.1300
60,600
+0.01(+4.00%)
May 03, 2021
0.1300
0.1300
0.1150
0.1250
52,700
-0.01(-3.85%)
Apr 30, 2021
0.1300
0.1300
0.1250
0.1300
43,527
+0.00(+0.00%)
Apr 29, 2021
0.1350
0.1350
0.1300
0.1300
81,167
-0.01(-3.70%)
Apr 28, 2021
0.1450
0.1450
0.1350
0.1350
98,000
+0.00(+0.00%)
Apr 27, 2021
0.1350
0.1400
0.1350
0.1350
193,775
-0.01(-3.57%)
Apr 26, 2021
0.1400
0.1400
0.1400
0.1400
43,500
+0.01(+3.70%)
Apr 23, 2021
0.1250
0.1350
0.1150
0.1350
302,584
+0.02(+17.39%)
Apr 22, 2021
0.1150
0.1150
0.1150
0.1150
100,000
+0.00(+0.00%)
Apr 21, 2021
0.1150
0.1150
0.1150
0.1150
144,000
+0.00(+0.00%)
Apr 20, 2021
0.1300
0.1300
0.1150
0.1150
95,500
-0.01(-11.54%)
Apr 19, 2021
0.1200
0.1400
0.1200
0.1300
189,099
+0.02(+18.18%)
Apr 16, 2021
0.1200
0.1200
0.1100
0.1100
103,600
-0.01(-8.33%)
Apr 15, 2021
0.1200
0.1200
0.1150
0.1200
176,800
-0.01(-4.00%)
Apr 14, 2021
0.1400
0.1400
0.1200
0.1250
169,260
-0.02(-10.71%)
Apr 13, 2021
0.1400
0.1400
0.1350
0.1400
70,000
+0.01(+7.69%)
Apr 12, 2021
0.1350
0.1350
0.1300
0.1300
56,800
+0.01(+4.00%)
Apr 09, 2021
0.1300
0.1350
0.1250
0.1250
273,000
-0.01(-3.85%)
Apr 08, 2021
0.1250
0.1300
0.1250
0.1300
360,000
+0.01(+4.00%)
Apr 07, 2021
0.1200
0.1250
0.1200
0.1250
202,328
+0.01(+4.17%)
Apr 06, 2021
0.1150
0.1200
0.1150
0.1200
335,989
+0.00(+4.35%)
Apr 05, 2021
0.1150
0.1150
0.1100
0.1150
139,833
+0.00(+0.00%)
Apr 01, 2021
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Mar 31, 2021
0.1250
0.1250
0.1100
0.1250
220,300
+0.00(+0.00%)
Mar 30, 2021
0.1200
0.1250
0.1200
0.1250
253,738
+0.01(+4.17%)
Mar 29, 2021
0.1100
0.1250
0.1100
0.1200
819,887
+0.02(+20.00%)
Mar 26, 2021
0.1000
0.1100
0.1000
0.1000
599,000
+0.00(+0.00%)
Mar 25, 2021
0.1000
0.1000
0.0950
0.1000
359,681
+0.01(+11.11%)
Mar 24, 2021
0.0800
0.1000
0.0800
0.0900
788,030
+0.00(+5.88%)
Mar 23, 2021
0.1000
0.1000
0.0800
0.0850
702,395
-0.01(-10.53%)
Mar 22, 2021
0.0850
0.0950
0.0850
0.0950
1,624,299
+0.01(+18.75%)
Mar 19, 2021
0.0700
0.0800
0.0700
0.0800
1,483,975
+0.01(+14.29%)
Mar 18, 2021
0.0700
0.0700
0.0700
710
+0.00(+0.00%)
Mar 17, 2021
0.0700
0.0700
0.0700
0.0700
41,999
+0.01(+7.69%)
Mar 16, 2021
0.0650
0.0650
0.0650
0.0650
65,000
+0.00(+0.00%)
Mar 15, 2021
0.0650
0.0650
0.0650
0.0650
234,000
+0.00(+0.00%)
Mar 12, 2021
0.0600
0.0650
0.0600
0.0650
90,000
+0.00(+0.00%)
Mar 10, 2021
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Mar 09, 2021
0.0600
0.0600
0.0600
0.0600
118,000
+0.00(+0.00%)
Mar 08, 2021
0.0550
0.0600
0.0550
0.0600
2,731,500
+0.00(+0.00%)
Mar 05, 2021
0.0550
0.0600
0.0550
0.0600
227,050
+0.00(+0.00%)
Mar 04, 2021
0.0600
0.0600
0.0600
0.0600
100,065
+0.00(+0.00%)
Mar 03, 2021
0.0600
0.0600
0.0600
0.0600
479,683
+0.00(+0.00%)
Mar 02, 2021
0.0600
0.0650
0.0600
0.0600
164,200
+0.00(+0.00%)
Feb 26, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 25, 2021
0.0600
0.0600
0.0600
0.0600
136,111
-0.01(-7.69%)
Feb 24, 2021
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Feb 22, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 19, 2021
0.0550
0.0650
0.0550
0.0650
581,000
+0.01(+8.33%)
Feb 18, 2021
0.0550
0.0600
0.0550
0.0600
296,000
+0.00(+0.00%)
Feb 17, 2021
0.0600
0.0600
0.0550
0.0600
2,894,060
-0.01(-7.69%)
Feb 16, 2021
0.0650
0.0650
0.0650
0.0650
232,000
+0.00(+0.00%)
Feb 12, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 11, 2021
0.0650
0.0650
0.0650
0.0650
193,000
+0.00(+0.00%)
Feb 10, 2021
0.0650
0.0700
0.0650
0.0650
66,100
-0.01(-7.14%)
Feb 08, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 05, 2021
0.0650
0.0700
0.0650
0.0700
116,000
+0.01(+7.69%)
Feb 04, 2021
0.0650
0.0650
0.0650
0.0650
515,000
+0.00(+0.00%)
Feb 03, 2021
0.0600
0.0650
0.0600
0.0650
156,845
+0.01(+8.33%)
Feb 02, 2021
0.0600
0.0600
0.0600
0.0600
76,000
+0.00(+0.00%)
Feb 01, 2021
0.0600
0.0650
0.0600
0.0600
1,041,630
+0.00(+0.00%)
Jan 28, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jan 27, 2021
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Jan 26, 2021
0.0650
0.0650
0.0650
0.0650
34,345
+0.01(+8.33%)
Jan 25, 2021
0.0650
0.0650
0.0600
0.0600
379,956
-0.01(-7.69%)
Jan 22, 2021
0.0600
0.0700
0.0600
0.0650
729,000
+0.01(+8.33%)
Jan 21, 2021
0.0550
0.0600
0.0550
0.0600
1,051,090
+0.00(+9.09%)
Jan 20, 2021
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Jan 19, 2021
0.0500
0.0550
0.0500
0.0550
2,454,200
+0.00(+10.00%)
Jan 18, 2021
0.0500
0.0500
0.0450
0.0500
445,222
+0.00(+0.00%)
Jan 15, 2021
0.0500
0.0500
0.0500
0.0500
2,578,970
+0.00(+0.00%)
Jan 14, 2021
0.0500
0.0500
0.0500
0.0500
2,108,590
-0.00(-9.09%)
Jan 13, 2021
0.0700
0.0700
0.0500
0.0550
2,026,030
-0.02(-26.67%)
Jan 12, 2021
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Jan 06, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 05, 2021
0.0750
0.0750
0.0750
0.0750
70,000
+0.00(+0.00%)
Jan 04, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Dec 31, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 30, 2020
0.0650
0.0750
0.0600
0.0750
114,800
+0.01(+15.38%)
Dec 29, 2020
0.0700
0.0750
0.0650
0.0650
110,000
+0.00(+0.00%)
Dec 24, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 23, 2020
0.0650
0.0650
0.0650
0.0650
20,616
+0.00(+0.00%)
Dec 22, 2020
0.0650
0.0650
0.0650
0.0650
45,000
+0.00(+0.00%)
Dec 21, 2020
0.0650
0.0650
0.0600
0.0650
16,000
+0.00(+0.00%)
Dec 18, 2020
0.0600
0.0650
0.0600
0.0650
85,800
+0.00(+0.00%)
Dec 17, 2020
0.0600
0.0650
0.0600
0.0650
175,000
+0.01(+8.33%)
Dec 15, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 14, 2020
0.0650
0.0650
0.0650
0.0650
2,200
-0.01(-7.14%)
Dec 11, 2020
0.0700
0.0700
0.0700
0.0700
143,000
+0.01(+7.69%)
Dec 10, 2020
0.0650
0.0650
0.0650
0.0650
58,000
+0.01(+8.33%)
Dec 09, 2020
0.0600
0.0600
0.0600
0.0600
56,200
+0.00(+0.00%)
Dec 08, 2020
0.0600
0.0600
0.0600
0.0600
123,500
+0.00(+0.00%)
Dec 07, 2020
0.0700
0.0700
0.0500
0.0600
297,833
-0.01(-14.29%)
Dec 04, 2020
0.0800
0.0800
0.0600
0.0700
191,000
+0.00(+0.00%)
Dec 03, 2020
0.0750
0.0750
0.0700
0.0700
109,127
-0.00(-6.67%)
Dec 02, 2020
0.0650
0.0750
0.0600
0.0750
77,600
+0.01(+15.38%)
Dec 01, 2020
0.0650
0.0650
0.0650
0.0650
37,000
+0.00(+0.00%)
Nov 30, 2020
0.0650
0.0650
0.0650
0.0650
83,000
-0.01(-18.75%)
Nov 27, 2020
0.0550
0.1000
0.0550
0.0800
1,406,437
+0.04(+77.78%)
Nov 26, 2020
0.0500
0.0500
0.0450
0.0450
195,000
+0.00(+0.00%)
Nov 25, 2020
0.0450
0.0450
0.0450
0.0450
104,200
-0.01(-10.00%)
Nov 23, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 20, 2020
0.0500
0.0500
0.0500
0.0500
24,200
+0.01(+11.11%)
Nov 18, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 16, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Nov 13, 2020
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Nov 06, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 05, 2020
0.0500
0.0500
0.0500
0.0500
34,000
+0.00(+0.00%)
Nov 04, 2020
0.0550
0.0550
0.0500
0.0500
30,000
-0.01(-16.67%)
Nov 03, 2020
0.0600
0.0600
0.0600
0.0600
200,000
-0.01(-7.69%)
Oct 23, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 22, 2020
0.0600
0.0700
0.0600
0.0700
117,000
+0.00(+0.00%)
Oct 21, 2020
0.0700
0.0700
0.0700
0.0700
5,899
+0.01(+7.69%)
Oct 19, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 16, 2020
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Oct 15, 2020
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Oct 14, 2020
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Oct 13, 2020
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Oct 06, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Oct 05, 2020
0.0600
0.0700
0.0600
0.0700
15,000
+0.01(+16.67%)
Oct 01, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Sep 30, 2020
0.0500
0.0500
0.0500
0.0500
78,000
+0.01(+11.11%)
Sep 25, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 24, 2020
0.0500
0.0500
0.0400
0.0400
197,191
-0.01(-20.00%)
Sep 23, 2020
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Sep 22, 2020
0.0600
0.0600
0.0500
0.0500
202,500
-0.01(-16.67%)
Sep 18, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 17, 2020
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+0.00%)
Sep 15, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 10, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Sep 09, 2020
0.0700
0.0700
0.0700
0.0700
17,000
-0.00(-6.67%)
Sep 03, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Sep 02, 2020
0.0800
0.0800
0.0800
0.0800
4,999
+0.00(+0.00%)
Sep 01, 2020
0.0800
0.0800
0.0800
0.0800
64,000
+0.00(+0.00%)
Aug 31, 2020
0.0800
0.0800
0.0800
0.0800
3,788
+0.00(+0.00%)
Aug 28, 2020
0.0750
0.0800
0.0750
0.0800
1,606,850
+0.01(+6.67%)
Aug 26, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Aug 24, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 21, 2020
0.0800
0.0800
0.0800
0.0800
8,000
+0.01(+6.67%)
Aug 20, 2020
0.0700
0.0750
0.0700
0.0750
197,000
+0.01(+15.38%)
Aug 19, 2020
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Aug 17, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 12, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 10, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Aug 07, 2020
0.0650
0.0650
0.0600
0.0600
121,283
-0.01(-7.69%)
Aug 06, 2020
0.0700
0.0700
0.0650
0.0650
29,000
+0.00(+0.00%)
Aug 05, 2020
0.0650
0.0700
0.0650
0.0650
73,000
-0.01(-7.14%)
Aug 04, 2020
0.0700
0.0700
0.0700
0.0700
103,100
-0.00(-6.67%)
Jul 31, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 30, 2020
0.0700
0.0700
0.0700
0.0700
198,349
+0.00(+0.00%)
Jul 29, 2020
0.0750
0.0750
0.0700
0.0700
104,136
+0.00(+0.00%)
Jul 28, 2020
0.0700
0.0700
0.0700
0.0700
10,000
-0.01(-12.50%)
Jul 27, 2020
0.0750
0.0800
0.0700
0.0800
172,999
+0.01(+14.29%)
Jul 24, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jul 23, 2020
0.0700
0.0700
0.0700
0.0700
5,000
-0.01(-12.50%)
Jul 22, 2020
0.0700
0.0800
0.0700
0.0800
105,000
+0.00(+0.00%)
Jul 21, 2020
0.0700
0.0800
0.0600
0.0800
306,070
+0.00(+0.00%)
Jul 20, 2020
0.0700
0.0800
0.0700
0.0800
415,079
+0.02(+33.33%)
Jul 17, 2020
0.0550
0.0600
0.0550
0.0600
60,000
+0.00(+9.09%)
Jul 16, 2020
0.0550
0.0550
0.0550
0.0550
185,000
+0.00(+0.00%)
Jul 15, 2020
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+0.00%)
Jul 14, 2020
0.0550
0.0550
0.0550
0.0550
18,500
+0.00(+0.00%)
Jul 13, 2020
0.0550
0.0550
0.0550
0.0550
216,000
+0.00(+0.00%)
Jul 10, 2020
0.0600
0.0650
0.0550
0.0550
492,000
-0.00(-8.33%)
Jul 09, 2020
0.0500
0.0600
0.0500
0.0600
538,000
+0.01(+33.33%)
Jul 08, 2020
0.0450
0.0450
0.0450
0.0450
101,000
+0.00(+0.00%)
Jul 07, 2020
0.0500
0.0500
0.0350
0.0450
286,000
+0.00(+0.00%)
Jul 06, 2020
0.0350
0.0450
0.0350
0.0450
384,747
+0.01(+28.57%)
Jul 03, 2020
0.0350
0.0350
0.0350
0.0350
88,999
+0.00(+0.00%)
Jul 02, 2020
0.0350
0.0350
0.0350
0.0350
157,000
+0.00(+0.00%)
Jun 30, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 29, 2020
0.0350
0.0350
0.0350
0.0350
106,000
+0.00(+0.00%)
Jun 26, 2020
0.0350
0.0350
0.0350
0.0350
11,500
+0.00(+0.00%)
Jun 23, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 22, 2020
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Jun 16, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jun 15, 2020
0.0350
0.0350
0.0300
0.0300
91,000
-0.01(-14.29%)
Jun 12, 2020
0.0350
0.0350
0.0350
0.0350
41,000
+0.00(+0.00%)
Jun 10, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 09, 2020
0.0300
0.0350
0.0300
0.0350
81,000
+0.00(+0.00%)
Jun 08, 2020
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Jun 05, 2020
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Jun 04, 2020
0.0300
0.0300
0.0300
0.0300
15,000
-0.01(-14.29%)
Jun 03, 2020
0.0350
0.0350
0.0350
0.0350
48,000
+0.01(+16.67%)
Jun 02, 2020
0.0300
0.0300
0.0300
0.0300
79,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.