Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0550 -0.0150 (-21.43%)
Official Closing Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4000 0.4400 0.3600 0.4300 431,441 -0.01(-2.27%)
May 05, 2023 0.4700 0.4950 0.4200 0.4400 285,714 -0.11(-20.00%)
May 04, 2023 0.4250 0.7000 0.3800 0.5500 710,337 +0.10(+20.88%)
May 03, 2023 0.3200 0.5000 0.3200 0.4550 761,809 +0.14(+44.44%)
May 02, 2023 0.4600 0.4700 0.3050 0.3150 1,553,568 -0.17(-35.71%)
May 01, 2023 0.6300 0.6500 0.4800 0.4900 600,338 -0.17(-25.76%)
Apr 28, 2023 0.6400 0.7000 0.6300 0.6600 98,208 +0.06(+10.00%)
Apr 27, 2023 0.6100 0.6100 0.5700 0.6000 110,392 -0.01(-1.64%)
Apr 26, 2023 0.6600 0.6700 0.5800 0.6100 126,139 -0.04(-6.15%)
Apr 25, 2023 0.6800 0.6900 0.6500 0.6500 190,907 -0.05(-7.14%)
Apr 24, 2023 0.7000 0.7000 0.6700 0.7000 109,242 -0.01(-1.41%)
Apr 21, 2023 0.7700 0.7700 0.6900 0.7100 398,075 -0.05(-6.58%)
Apr 20, 2023 0.7600 0.7800 0.7500 0.7600 57,600 -0.03(-3.80%)
Apr 19, 2023 0.7800 0.7900 0.7500 0.7900 101,169 +0.00(+0.00%)
Apr 18, 2023 0.8000 0.8000 0.7700 0.7900 42,788 -0.01(-1.25%)
Apr 17, 2023 0.7200 0.8000 0.7200 0.8000 157,657 +0.08(+11.11%)
Apr 14, 2023 0.7000 0.7300 0.6900 0.7200 111,921 +0.02(+2.86%)
Apr 13, 2023 0.7000 0.7000 0.6400 0.7000 68,825 +0.00(+0.00%)
Apr 12, 2023 0.7200 0.7200 0.6900 0.7000 17,909 +0.00(+0.00%)
Apr 11, 2023 0.7100 0.7200 0.6800 0.7000 46,489 -0.02(-2.78%)
Apr 10, 2023 0.7400 0.7400 0.6900 0.7200 108,348 -0.01(-1.37%)
Apr 06, 2023 0.7300 0 +0.02(+2.82%)
Apr 05, 2023 0.7100 0.7200 0.6900 0.7100 32,666 +0.02(+2.90%)
Apr 04, 2023 0.6600 0.7200 0.6600 0.6900 116,389 +0.00(+0.00%)
Apr 03, 2023 0.6900 0.6900 0.6700 0.6900 26,281 -0.01(-1.43%)
Mar 31, 2023 0.6900 0.7000 0.6800 0.7000 47,000 +0.02(+2.94%)
Mar 30, 2023 0.6900 0.6900 0.6800 0.6800 32,282 -0.01(-1.45%)
Mar 29, 2023 0.7100 0.7100 0.6900 0.6900 51,815 +0.00(+0.00%)
Mar 28, 2023 0.7100 0.7100 0.6900 0.6900 42,715 -0.03(-4.17%)
Mar 27, 2023 0.7300 0.7300 0.6900 0.7200 82,400 -0.01(-1.37%)
Mar 24, 2023 0.7300 0.7400 0.7300 0.7300 86,000 +0.00(+0.00%)
Mar 23, 2023 0.7500 0.7500 0.7300 0.7300 11,775 +0.02(+2.82%)
Mar 22, 2023 0.7700 0.7800 0.7100 0.7100 55,408 -0.06(-7.79%)
Mar 21, 2023 0.7500 0.7700 0.7200 0.7700 52,900 +0.03(+4.05%)
Mar 20, 2023 0.7600 0.7600 0.7000 0.7400 151,308 -0.02(-2.63%)
Mar 17, 2023 0.7400 0.7800 0.7300 0.7600 47,072 +0.01(+1.33%)
Mar 16, 2023 0.6600 0.7600 0.6500 0.7500 127,243 +0.09(+13.64%)
Mar 15, 2023 0.6800 0.7000 0.6300 0.6600 180,830 -0.04(-5.71%)
Mar 14, 2023 0.7000 0.7000 0.6600 0.7000 50,460 +0.00(+0.00%)
Mar 13, 2023 0.6800 0.7100 0.6700 0.7000 79,864 +0.00(+0.00%)
Mar 10, 2023 0.7000 0.7500 0.6700 0.7000 102,718 +0.00(+0.00%)
Mar 09, 2023 0.7400 0.7700 0.6700 0.7000 194,375 -0.03(-4.11%)
Mar 08, 2023 0.8100 0.8400 0.7200 0.7300 309,173 -0.14(-16.09%)
Mar 07, 2023 0.8400 0.8800 0.8000 0.8700 80,532 +0.04(+4.82%)
Mar 06, 2023 0.8200 0.8300 0.8200 0.8300 28,769 +0.01(+1.22%)
Mar 03, 2023 0.8000 0.8500 0.7900 0.8200 93,316 +0.03(+3.80%)
Mar 02, 2023 0.7900 0.8200 0.7800 0.7900 65,144 +0.01(+1.28%)
Mar 01, 2023 0.8200 0.8200 0.7800 0.7800 46,207 -0.02(-2.50%)
Feb 28, 2023 0.7900 0.8200 0.7800 0.8000 45,781 +0.00(+0.00%)
Feb 27, 2023 0.8100 0.8400 0.7600 0.8000 107,822 -0.02(-2.44%)
Feb 24, 2023 0.8200 0.8200 0.8100 0.8200 10,980 +0.01(+1.23%)
Feb 23, 2023 0.8200 0.8300 0.8000 0.8100 21,070 +0.00(+0.00%)
Feb 22, 2023 0.8100 0.8300 0.7900 0.8100 51,432 -0.04(-4.71%)
Feb 21, 2023 0.8500 0.8500 0.8100 0.8500 93,460 -0.01(-1.16%)
Feb 17, 2023 0.8600 0 -0.01(-1.15%)
Feb 16, 2023 0.9000 0.9000 0.8700 0.8700 34,997 -0.02(-2.25%)
Feb 15, 2023 0.8400 0.9400 0.8400 0.8900 88,849 +0.05(+5.95%)
Feb 14, 2023 0.8400 0.8500 0.8100 0.8400 56,200 -0.01(-1.18%)
Feb 13, 2023 0.8600 0.8600 0.8200 0.8500 46,149 +0.00(+0.00%)
Feb 10, 2023 0.8500 0.8800 0.8500 0.8500 12,694 -0.05(-5.56%)
Feb 09, 2023 0.8600 0.9000 0.8500 0.9000 68,979 +0.02(+2.27%)
Feb 08, 2023 0.8900 0.9000 0.8600 0.8800 117,271 -0.02(-2.22%)
Feb 07, 2023 0.8900 0.9300 0.8800 0.9000 51,726 +0.00(+0.00%)
Feb 06, 2023 0.8800 0.9000 0.8700 0.9000 73,501 +0.00(+0.00%)
Feb 03, 2023 0.8900 0.9000 0.8500 0.9000 60,469 +0.03(+3.45%)
Feb 02, 2023 0.8900 0.9100 0.8700 0.8700 141,266 -0.03(-3.33%)
Feb 01, 2023 0.8900 0.9300 0.8700 0.9000 46,291 +0.01(+1.12%)
Jan 31, 2023 0.9200 0.9200 0.8900 0.8900 63,885 -0.03(-3.26%)
Jan 30, 2023 0.9100 0.9300 0.9100 0.9200 60,473 -0.02(-2.13%)
Jan 27, 2023 0.8800 0.9400 0.8800 0.9400 94,385 +0.03(+3.30%)
Jan 26, 2023 0.9100 0.9200 0.8900 0.9100 46,064 -0.02(-2.15%)
Jan 25, 2023 0.9400 0.9600 0.9000 0.9300 76,904 -0.02(-2.11%)
Jan 24, 2023 0.9600 0.9900 0.9300 0.9500 129,509 -0.03(-3.06%)
Jan 23, 2023 0.9300 0.9900 0.9000 0.9800 201,284 +0.02(+2.08%)
Jan 20, 2023 0.9400 0.9900 0.9400 0.9600 123,458 -0.03(-3.03%)
Jan 19, 2023 1.010 1.170 0.9000 0.9900 408,284 +0.11(+12.50%)
Jan 18, 2023 0.8800 0.9400 0.8600 0.8800 127,559 -0.01(-1.12%)
Jan 17, 2023 0.8800 0.9000 0.8700 0.8900 58,397 +0.03(+3.49%)
Jan 16, 2023 0.9200 0.9200 0.8500 0.8600 28,628 -0.05(-5.49%)
Jan 13, 2023 0.9200 0.9300 0.9000 0.9100 41,232 +0.01(+1.11%)
Jan 12, 2023 0.8500 0.9300 0.8500 0.9000 79,956 +0.05(+5.88%)
Jan 11, 2023 0.8500 0.8600 0.8000 0.8500 108,793 +0.01(+1.19%)
Jan 10, 2023 0.8900 0.8900 0.8300 0.8400 76,513 -0.07(-7.69%)
Jan 09, 2023 0.9200 0.9200 0.8700 0.9100 53,193 -0.01(-1.09%)
Jan 06, 2023 0.9300 0.9300 0.8800 0.9200 246,080 +0.05(+5.75%)
Jan 05, 2023 0.9500 0.9800 0.8600 0.8700 202,073 -0.08(-8.42%)
Jan 04, 2023 0.9900 0.9900 0.9200 0.9500 174,745 -0.04(-4.04%)
Jan 03, 2023 0.8200 0.9900 0.7900 0.9900 241,210 +0.16(+19.28%)
Dec 30, 2022 0.8300 0 +0.03(+3.75%)
Dec 29, 2022 0.7600 0.8000 0.7600 0.8000 25,990 +0.03(+3.90%)
Dec 28, 2022 0.7500 0.8200 0.7500 0.7700 234,096 +0.00(+0.00%)
Dec 23, 2022 0.7700 0 +0.00(+0.00%)
Dec 22, 2022 0.7700 0.7700 0.7100 0.7700 71,236 -0.01(-1.28%)
Dec 21, 2022 0.7600 0.7800 0.7200 0.7800 125,080 +0.02(+2.63%)
Dec 20, 2022 0.7600 0.7900 0.7500 0.7600 110,472 -0.01(-1.30%)
Dec 19, 2022 0.7900 0.8300 0.7400 0.7700 111,626 -0.03(-3.75%)
Dec 16, 2022 0.8000 0.8000 0.7800 0.8000 134,039 -0.03(-3.61%)
Dec 15, 2022 0.8800 0.8800 0.8300 0.8300 61,184 -0.05(-5.68%)
Dec 14, 2022 0.9000 0.9000 0.8600 0.8800 70,431 +0.03(+3.53%)
Dec 13, 2022 0.9600 0.9600 0.8500 0.8500 82,329 -0.10(-10.53%)
Dec 12, 2022 0.9700 1.000 0.9000 0.9500 105,304 +0.00(+0.00%)
Dec 09, 2022 1.030 1.040 0.9500 0.9500 94,333 -0.05(-5.00%)
Dec 08, 2022 0.9900 1.050 0.9800 1.000 116,800 +0.03(+3.09%)
Dec 07, 2022 1.100 1.100 0.9700 0.9700 136,452 -0.09(-8.49%)
Dec 06, 2022 1.130 1.150 1.060 1.060 75,946 -0.09(-7.83%)
Dec 05, 2022 1.060 1.250 1.060 1.150 393,587 +0.09(+8.49%)
Dec 02, 2022 0.8000 1.200 0.8000 1.060 613,558 +0.25(+30.86%)
Dec 01, 2022 0.7100 0.8200 0.7100 0.8100 209,633 +0.11(+15.71%)
Nov 30, 2022 0.7600 0.8000 0.6700 0.7000 1,019,928 -0.21(-23.08%)
Nov 29, 2022 0.9000 0.9100 0.8700 0.9100 210,790 +0.05(+5.81%)
Nov 28, 2022 0.9300 0.9300 0.8400 0.8600 102,562 -0.08(-8.51%)
Nov 25, 2022 0.9200 0.9500 0.9000 0.9400 33,380 +0.02(+2.17%)
Nov 24, 2022 0.8900 0.9200 0.8900 0.9200 45,747 +0.03(+3.37%)
Nov 23, 2022 0.8800 0.9000 0.8700 0.8900 54,617 +0.02(+2.30%)
Nov 22, 2022 0.8800 0.8900 0.8700 0.8700 20,997 +0.00(+0.00%)
Nov 21, 2022 0.8600 0.9000 0.8600 0.8700 70,183 +0.00(+0.00%)
Nov 18, 2022 0.9200 0.9300 0.8700 0.8700 105,533 -0.02(-2.25%)
Nov 17, 2022 0.9200 0.9500 0.8900 0.8900 367,489 -0.02(-2.20%)
Nov 16, 2022 0.9500 0.9500 0.8900 0.9100 152,507 -0.05(-5.21%)
Nov 15, 2022 0.9700 0.9900 0.9500 0.9600 164,181 -0.02(-2.04%)
Nov 14, 2022 0.9700 0.9900 0.9400 0.9800 97,503 +0.01(+1.03%)
Nov 11, 2022 0.9300 0.9700 0.9000 0.9700 213,155 +0.03(+3.19%)
Nov 10, 2022 0.9800 0.9800 0.9300 0.9400 347,991 -0.02(-2.08%)
Nov 09, 2022 0.9700 0.9700 0.9400 0.9600 71,729 +0.00(+0.00%)
Nov 08, 2022 0.9800 0.9800 0.9600 0.9600 113,247 -0.02(-2.04%)
Nov 07, 2022 0.9700 0.9900 0.9600 0.9800 109,949 +0.02(+2.08%)
Nov 04, 2022 0.9700 0.9800 0.9600 0.9600 36,373 +0.00(+0.00%)
Nov 03, 2022 0.9900 0.9900 0.9600 0.9600 10,792 +0.00(+0.00%)
Nov 02, 2022 0.9800 1.000 0.9600 0.9600 108,189 +0.01(+1.05%)
Nov 01, 2022 1.010 1.010 0.9500 0.9500 74,989 -0.02(-2.06%)
Oct 31, 2022 0.9700 1.040 0.9700 0.9700 174,586 +0.00(+0.00%)
Oct 28, 2022 0.9700 0.9700 0.9400 0.9700 62,448 -0.01(-1.02%)
Oct 27, 2022 0.9700 0.9800 0.9600 0.9800 31,829 +0.00(+0.00%)
Oct 26, 2022 0.9400 0.9800 0.9400 0.9800 43,583 +0.03(+3.16%)
Oct 25, 2022 1.000 1.010 0.9500 0.9500 91,255 -0.04(-4.04%)
Oct 24, 2022 1.000 1.020 0.9700 0.9900 97,167 -0.01(-1.00%)
Oct 21, 2022 0.9400 1.000 0.9200 1.000 89,220 +0.05(+5.26%)
Oct 20, 2022 0.9900 0.9900 0.9000 0.9500 88,606 -0.01(-1.04%)
Oct 19, 2022 0.8700 1.010 0.8700 0.9600 211,574 +0.08(+9.09%)
Oct 18, 2022 0.9000 0.9000 0.8700 0.8800 73,364 -0.03(-3.30%)
Oct 17, 2022 0.8900 0.9100 0.8500 0.9100 125,762 +0.00(+0.00%)
Oct 14, 2022 0.9500 0.9700 0.9000 0.9100 167,064 -0.03(-3.19%)
Oct 13, 2022 0.9800 0.9800 0.9100 0.9400 327,606 -0.06(-6.00%)
Oct 12, 2022 1.000 1.000 0.9900 1.000 50,748 -0.02(-1.96%)
Oct 11, 2022 1.040 1.040 0.9500 1.020 151,286 +0.01(+0.99%)
Oct 07, 2022 1.010 0 +0.09(+9.78%)
Oct 06, 2022 1.010 1.020 0.9100 0.9200 408,805 -0.10(-9.80%)
Oct 05, 2022 1.130 1.130 0.9800 1.020 473,128 -0.13(-11.30%)
Oct 04, 2022 1.180 1.220 1.110 1.150 219,688 -0.01(-0.86%)
Oct 03, 2022 1.170 1.290 1.140 1.160 107,651 -0.02(-1.69%)
Sep 30, 2022 1.240 1.240 1.160 1.180 66,803 +0.01(+0.85%)
Sep 29, 2022 1.260 1.290 1.170 1.170 226,294 -0.18(-13.33%)
Sep 28, 2022 1.480 1.480 1.150 1.350 1,143,366 -0.10(-6.90%)
Sep 27, 2022 1.500 1.540 1.420 1.450 54,400 -0.01(-0.68%)
Sep 26, 2022 1.420 1.580 1.420 1.460 28,302 -0.01(-0.68%)
Sep 23, 2022 1.540 1.540 1.420 1.470 79,300 -0.04(-2.65%)
Sep 22, 2022 1.550 1.600 1.470 1.510 34,661 -0.02(-1.31%)
Sep 21, 2022 1.600 1.630 1.500 1.530 109,124 -0.06(-3.77%)
Sep 20, 2022 1.640 1.640 1.550 1.590 27,464 -0.03(-1.85%)
Sep 19, 2022 1.650 1.650 1.610 1.620 10,977 +0.00(+0.00%)
Sep 16, 2022 1.650 1.650 1.580 1.620 34,395 +0.01(+0.62%)
Sep 15, 2022 1.590 1.650 1.580 1.610 12,033 +0.01(+0.63%)
Sep 14, 2022 1.690 1.690 1.550 1.600 71,951 -0.09(-5.33%)
Sep 13, 2022 1.650 1.690 1.620 1.690 56,517 +0.00(+0.00%)
Sep 12, 2022 1.730 1.730 1.660 1.690 46,316 -0.03(-1.74%)
Sep 09, 2022 1.750 1.810 1.660 1.720 51,216 +0.00(+0.00%)
Sep 08, 2022 1.850 1.850 1.670 1.720 76,454 -0.05(-2.82%)
Sep 07, 2022 1.840 1.840 1.750 1.770 22,225 -0.03(-1.67%)
Sep 06, 2022 1.960 1.960 1.750 1.800 67,466 -0.10(-5.26%)
Sep 02, 2022 1.900 0 -0.05(-2.56%)
Sep 01, 2022 1.900 1.950 1.870 1.950 21,516 -0.03(-1.52%)
Aug 31, 2022 1.980 2.100 1.940 1.980 94,622 -0.01(-0.50%)
Aug 30, 2022 1.940 1.990 1.870 1.990 24,784 +0.11(+5.85%)
Aug 29, 2022 2.000 2.000 1.840 1.880 130,609 -0.12(-6.00%)
Aug 26, 2022 1.930 2.090 1.800 2.000 376,480 -0.15(-6.98%)
Aug 25, 2022 2.150 2.230 2.080 2.150 82,346 +0.02(+0.94%)
Aug 24, 2022 2.150 2.230 2.110 2.130 95,638 -0.10(-4.48%)
Aug 23, 2022 2.230 2.300 2.110 2.230 90,169 -0.10(-4.29%)
Aug 22, 2022 2.190 2.350 2.020 2.330 71,055 +0.10(+4.48%)
Aug 19, 2022 2.550 2.550 2.180 2.230 224,634 -0.11(-4.70%)
Aug 18, 2022 2.480 2.600 2.260 2.340 163,508 +0.19(+8.84%)
Aug 17, 2022 2.140 2.550 1.850 2.150 371,069 +0.03(+1.42%)
Aug 16, 2022 2.560 2.570 2.100 2.120 471,485 -0.52(-19.70%)
Aug 15, 2022 2.790 2.790 2.510 2.640 208,661 -0.16(-5.71%)
Aug 12, 2022 2.600 2.940 2.580 2.800 349,293 +0.28(+11.11%)
Aug 11, 2022 2.060 2.720 2.060 2.520 882,196 +0.50(+24.75%)
Aug 10, 2022 2.120 2.120 1.960 2.020 277,156 +0.01(+0.50%)
Aug 09, 2022 1.600 2.070 1.600 2.010 628,544 +0.47(+30.52%)
Aug 08, 2022 1.400 1.680 1.400 1.540 199,286 +0.14(+10.00%)
Aug 05, 2022 1.340 1.410 1.310 1.400 188,626 +0.09(+6.87%)
Aug 04, 2022 1.300 1.340 1.260 1.310 132,454 +0.07(+5.65%)
Aug 03, 2022 1.250 1.340 1.240 1.240 143,228 +0.00(+0.00%)
Aug 02, 2022 1.270 1.270 1.190 1.240 216,768 +0.00(+0.00%)
Jul 29, 2022 1.240 0 +0.02(+1.64%)
Jul 28, 2022 1.280 1.280 1.210 1.220 100,862 -0.03(-2.40%)
Jul 27, 2022 1.250 1.310 1.220 1.250 101,109 -0.03(-2.34%)
Jul 26, 2022 1.300 1.310 1.240 1.280 62,680 -0.06(-4.48%)
Jul 25, 2022 1.410 1.410 1.270 1.340 136,249 +0.00(+0.00%)
Jul 22, 2022 1.350 1.410 1.300 1.340 454,903 -0.17(-11.26%)
Jul 21, 2022 1.550 1.570 1.510 1.510 26,905 -0.04(-2.58%)
Jul 20, 2022 1.460 1.550 1.460 1.550 120,277 +0.06(+4.03%)
Jul 19, 2022 1.400 1.550 1.400 1.490 169,217 +0.13(+9.56%)
Jul 18, 2022 1.390 1.440 1.350 1.360 61,325 -0.02(-1.45%)
Jul 15, 2022 1.370 1.430 1.330 1.380 81,881 +0.00(+0.00%)
Jul 14, 2022 1.390 1.400 1.300 1.380 131,695 -0.02(-1.43%)
Jul 13, 2022 1.450 1.450 1.360 1.400 140,637 -0.05(-3.45%)
Jul 12, 2022 1.480 1.480 1.400 1.450 104,061 +0.02(+1.40%)
Jul 11, 2022 1.460 1.500 1.420 1.430 93,722 -0.11(-7.14%)
Jul 08, 2022 1.510 1.540 1.480 1.540 43,630 +0.06(+4.05%)
Jul 07, 2022 1.520 1.560 1.400 1.480 123,645 -0.01(-0.67%)
Jul 06, 2022 1.520 1.610 1.390 1.490 273,199 -0.12(-7.45%)
Jul 05, 2022 1.420 1.650 1.410 1.610 309,450 +0.15(+10.27%)
Jul 04, 2022 1.490 1.490 1.420 1.460 31,472 +0.03(+2.10%)
Jun 30, 2022 1.430 0 -0.06(-4.03%)
Jun 29, 2022 1.320 1.530 1.320 1.490 176,664 +0.07(+4.93%)
Jun 28, 2022 1.420 1.540 1.330 1.420 294,758 -0.08(-5.33%)
Jun 27, 2022 1.630 1.630 1.480 1.500 145,899 -0.10(-6.25%)
Jun 24, 2022 1.670 1.670 1.570 1.600 110,045 -0.07(-4.19%)
Jun 23, 2022 1.640 1.740 1.520 1.670 236,948 +0.08(+5.03%)
Jun 22, 2022 1.690 1.690 1.550 1.590 353,930 -0.15(-8.62%)
Jun 21, 2022 1.710 1.840 1.700 1.740 296,518 +0.04(+2.35%)
Jun 20, 2022 1.780 1.790 1.680 1.700 294,812 -0.06(-3.41%)
Jun 17, 2022 1.800 1.900 1.680 1.760 302,045 -0.04(-2.22%)
Jun 16, 2022 1.930 1.930 1.700 1.800 388,183 -0.12(-6.25%)
Jun 15, 2022 1.960 2.000 1.910 1.920 62,861 +0.00(+0.00%)
Jun 14, 2022 1.850 1.980 1.850 1.920 69,869 -0.02(-1.03%)
Jun 13, 2022 1.950 1.950 1.820 1.940 137,701 -0.06(-3.00%)
Jun 10, 2022 2.010 2.070 1.940 2.000 312,130 -0.01(-0.50%)
Jun 09, 2022 2.030 2.200 1.970 2.010 626,003 +0.02(+1.01%)
Jun 08, 2022 2.170 2.170 1.990 1.990 234,702 -0.11(-5.24%)
Jun 07, 2022 2.030 2.100 1.960 2.100 370,889 +0.05(+2.44%)
Jun 06, 2022 2.030 2.100 1.990 2.050 433,445 +0.02(+0.99%)
Jun 03, 2022 2.050 2.070 1.920 2.030 218,033 +0.07(+3.57%)
Jun 02, 2022 2.110 2.180 1.960 1.960 342,482 -0.18(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.