Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.240 +0.040 (+3.33%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 19, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2016 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
May 13, 2016 0.0900 0.0900 0.0900 0 -0.11(-55.00%)
May 12, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 10, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2016 0.1700 0.1900 0.1700 0.1900 90,000 +0.02(+11.76%)
May 06, 2016 0.1700 0.1700 0.1700 0.1700 40,500 +0.10(+142.86%)
May 04, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2016 0.0850 0.0900 0.0850 0.0900 60,000 +0.02(+28.57%)
Apr 28, 2016 0.0650 0.0700 0.0650 0.0700 35,000 +0.02(+40.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0.0500 8,000 -0.02(-33.33%)
Mar 21, 2016 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 24,233 -0.04(-47.37%)
Mar 14, 2016 0.0950 0.0950 0.0950 0 +0.04(+72.73%)
Mar 11, 2016 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 09, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 04, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2016 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Dec 16, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 16, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Nov 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 20, 2015 0.0750 0.0750 0.0750 0.0750 3,000 -0.07(-46.43%)
Oct 01, 2015 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Sep 25, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 24, 2015 0.1500 0.1500 0.1500 0.1500 5,500 +0.03(+25.00%)
Sep 23, 2015 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2015 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jun 29, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.