Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

N/A UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2000 0.2050 0.1900 0.2000 433,271 +0.01(+2.56%)
May 28, 2021 0.2050 0.2200 0.1900 0.1950 1,700,140 -0.01(-7.14%)
May 27, 2021 0.2150 0.2250 0.2050 0.2100 578,061 -0.01(-2.33%)
May 26, 2021 0.2050 0.2200 0.1900 0.2150 1,500,809 +0.01(+7.50%)
May 25, 2021 0.2100 0.2300 0.2000 0.2000 834,648 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 20, 2021 0.1800 0.2000 0.1800 0.1900 516,942 +0.01(+5.56%)
May 19, 2021 0.1800 0.1850 0.1750 0.1800 1,779,699 -0.01(-5.26%)
May 18, 2021 0.1850 0.2000 0.1850 0.1900 1,424,366 +0.00(+0.00%)
May 17, 2021 0.2000 0.2000 0.1800 0.1900 1,548,512 -0.02(-9.52%)
May 14, 2021 0.1800 0.2150 0.1800 0.2100 2,727,516 +0.04(+20.00%)
May 13, 2021 0.1800 0.1950 0.1650 0.1750 3,590,973 -0.02(-7.89%)
May 12, 2021 0.2150 0.2150 0.1850 0.1900 4,492,725 -0.02(-11.63%)
May 11, 2021 0.2150 0.2250 0.2050 0.2150 2,647,217 -0.01(-2.27%)
May 10, 2021 0.2450 0.2450 0.2150 0.2200 1,997,251 -0.02(-8.33%)
May 07, 2021 0.2300 0.2450 0.2250 0.2400 1,241,727 +0.01(+4.35%)
May 06, 2021 0.2400 0.2450 0.2300 0.2300 1,580,042 -0.01(-4.17%)
May 05, 2021 0.2400 0.2400 0.2300 0.2400 2,117,698 +0.01(+2.13%)
May 04, 2021 0.2300 0.2450 0.2250 0.2350 1,845,038 +0.00(+2.17%)
May 03, 2021 0.2350 0.2400 0.2250 0.2300 1,481,786 -0.01(-4.17%)
Apr 30, 2021 0.2450 0.2450 0.2350 0.2400 1,209,300 +0.01(+2.13%)
Apr 29, 2021 0.2500 0.2500 0.2350 0.2350 1,958,167 -0.02(-6.00%)
Apr 28, 2021 0.2500 0.2500 0.2400 0.2500 989,884 +0.01(+2.04%)
Apr 27, 2021 0.2500 0.2550 0.2450 0.2450 859,850 -0.01(-3.92%)
Apr 26, 2021 0.2550 0.2550 0.2400 0.2550 2,399,625 +0.00(+0.00%)
Apr 23, 2021 0.2400 0.2550 0.2250 0.2550 2,632,100 +0.00(+0.00%)
Apr 22, 2021 0.2700 0.2700 0.2450 0.2550 1,816,782 -0.02(-5.56%)
Apr 21, 2021 0.2550 0.2700 0.2450 0.2700 1,138,924 +0.02(+8.00%)
Apr 20, 2021 0.2500 0.2600 0.2350 0.2500 1,854,671 -0.01(-1.96%)
Apr 19, 2021 0.2700 0.2750 0.2550 0.2550 2,831,830 -0.02(-5.56%)
Apr 16, 2021 0.2850 0.2900 0.2600 0.2700 2,589,900 -0.01(-3.57%)
Apr 15, 2021 0.2950 0.2950 0.2800 0.2800 1,009,153 -0.00(-1.75%)
Apr 14, 2021 0.3300 0.3300 0.2850 0.2850 3,040,633 -0.04(-12.31%)
Apr 13, 2021 0.3100 0.3250 0.2950 0.3250 3,409,448 +0.03(+8.33%)
Apr 12, 2021 0.3100 0.3250 0.3000 0.3000 1,923,965 +0.00(+0.00%)
Apr 09, 2021 0.3200 0.3250 0.2800 0.3000 2,060,400 -0.02(-6.25%)
Apr 08, 2021 0.3400 0.3400 0.3100 0.3200 2,346,192 -0.01(-3.03%)
Apr 07, 2021 0.3350 0.3500 0.3200 0.3300 3,358,059 +0.00(+0.00%)
Apr 06, 2021 0.3050 0.3350 0.3000 0.3300 4,109,708 +0.04(+11.86%)
Apr 05, 2021 0.2950 0.3300 0.2850 0.2950 4,478,283 +0.01(+5.36%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 31, 2021 0.2500 0.2550 0.2400 0.2500 1,274,410 +0.00(+0.00%)
Mar 30, 2021 0.2600 0.2650 0.2300 0.2500 4,272,608 -0.01(-1.96%)
Mar 29, 2021 0.2650 0.2700 0.2500 0.2550 2,232,297 +0.01(+4.08%)
Mar 26, 2021 0.2600 0.2650 0.2450 0.2450 3,272,000 -0.01(-2.00%)
Mar 25, 2021 0.2400 0.2550 0.2200 0.2500 3,677,934 -0.01(-1.96%)
Mar 24, 2021 0.2950 0.3000 0.2550 0.2550 3,780,592 -0.03(-12.07%)
Mar 23, 2021 0.3200 0.3200 0.2800 0.2900 2,941,079 -0.02(-6.45%)
Mar 22, 2021 0.3300 0.3550 0.3100 0.3100 4,792,640 -0.02(-4.62%)
Mar 19, 2021 0.3200 0.3350 0.3100 0.3250 2,856,300 +0.02(+6.56%)
Mar 18, 2021 0.3200 0.3300 0.3050 0.3050 2,211,392 -0.01(-3.17%)
Mar 17, 2021 0.3200 0.3300 0.2950 0.3150 2,633,696 +0.01(+1.61%)
Mar 16, 2021 0.3100 0.3450 0.2950 0.3100 3,941,082 +0.00(+0.00%)
Mar 15, 2021 0.3300 0.3350 0.3100 0.3100 9,041,914 -0.05(-15.07%)
Mar 12, 2021 0.3450 0.3750 0.3250 0.3650 2,135,700 +0.02(+4.29%)
Mar 11, 2021 0.3800 0.3900 0.3400 0.3500 2,337,166 -0.03(-6.67%)
Mar 10, 2021 0.4000 0.4050 0.3650 0.3750 3,116,557 -0.02(-3.85%)
Mar 09, 2021 0.3950 0.4250 0.3900 0.3900 4,260,992 +0.03(+8.33%)
Mar 08, 2021 0.3100 0.3950 0.2900 0.3600 8,100,034 +0.08(+28.57%)
Mar 05, 2021 0.2450 0.3100 0.2300 0.2800 9,587,800 +0.03(+12.00%)
Mar 04, 2021 0.3100 0.3200 0.2300 0.2500 5,827,989 -0.07(-21.88%)
Mar 03, 2021 0.3500 0.3500 0.3050 0.3200 1,998,512 -0.01(-3.03%)
Mar 02, 2021 0.3500 0.3600 0.3200 0.3300 3,080,788 -0.03(-8.33%)
Mar 01, 2021 0.4200 0.4200 0.3550 0.3600 4,954,504 -0.04(-8.86%)
Feb 26, 2021 0.3900 0.4500 0.2850 0.3950 14,465,400 +0.01(+1.28%)
Feb 25, 2021 0.4950 0.4950 0.3650 0.3900 15,630,631 -0.14(-26.42%)
Feb 24, 2021 0.5900 0.6000 0.5100 0.5300 3,661,447 -0.01(-1.85%)
Feb 23, 2021 0.6000 0.6000 0.4550 0.5400 5,354,800 -0.08(-12.90%)
Feb 22, 2021 0.5900 0.6400 0.5700 0.6200 9,293,070 +0.06(+10.71%)
Feb 19, 2021 0.5400 0.6000 0.5300 0.5600 8,664,800 +0.04(+7.69%)
Feb 18, 2021 0.5000 0.5200 0.4250 0.5200 8,462,355 +0.03(+6.12%)
Feb 17, 2021 0.5700 0.5700 0.4800 0.4900 6,851,597 -0.05(-9.26%)
Feb 16, 2021 0.6000 0.6600 0.4900 0.5400 10,107,300 +0.07(+14.89%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Feb 11, 2021 0.4650 0.5300 0.4150 0.4400 8,278,348 -0.01(-1.12%)
Feb 10, 2021 0.4050 0.4900 0.3650 0.4450 10,205,061 +0.09(+23.61%)
Feb 09, 2021 0.3200 0.3800 0.3100 0.3600 9,579,448 +0.05(+16.13%)
Feb 08, 2021 0.2800 0.3150 0.2500 0.3100 9,580,180 +0.08(+31.91%)
Feb 05, 2021 0.2500 0.2850 0.2300 0.2350 7,779,000 -0.01(-2.08%)
Feb 04, 2021 0.2000 0.2400 0.2000 0.2400 6,395,531 +0.04(+20.00%)
Feb 03, 2021 0.1600 0.2100 0.1550 0.2000 5,472,079 +0.05(+29.03%)
Feb 02, 2021 0.1700 0.1800 0.1550 0.1550 4,217,750 -0.02(-11.43%)
Feb 01, 2021 0.1800 0.1800 0.1650 0.1750 2,403,930 -0.01(-2.78%)
Jan 29, 2021 0.1800 0.2000 0.1600 0.1800 6,270,700 +0.02(+12.50%)
Jan 28, 2021 0.1100 0.1700 0.1050 0.1600 6,364,590 +0.05(+45.45%)
Jan 27, 2021 0.1150 0.1250 0.1100 0.1100 2,274,133 -0.01(-12.00%)
Jan 26, 2021 0.1200 0.1250 0.1150 0.1250 1,389,239 +0.00(+0.00%)
Jan 25, 2021 0.1300 0.1300 0.1200 0.1250 2,391,539 -0.01(-7.41%)
Jan 22, 2021 0.1350 0.1350 0.1250 0.1350 2,451,300 +0.00(+0.00%)
Jan 21, 2021 0.1350 0.1400 0.1300 0.1350 1,960,005 -0.01(-3.57%)
Jan 20, 2021 0.1400 0.1450 0.1300 0.1400 2,741,662 +0.00(+0.00%)
Jan 19, 2021 0.1400 0.1400 0.1300 0.1400 2,497,616 +0.00(+0.00%)
Jan 18, 2021 0.1450 0.1500 0.1400 0.1400 2,059,802 -0.00(-3.45%)
Jan 15, 2021 0.1400 0.1450 0.1350 0.1450 2,761,900 +0.00(+3.57%)
Jan 14, 2021 0.1450 0.1550 0.1350 0.1400 4,376,491 -0.00(-3.45%)
Jan 13, 2021 0.1500 0.1550 0.1400 0.1450 2,049,872 +0.00(+0.00%)
Jan 12, 2021 0.1500 0.1600 0.1450 0.1450 2,656,740 -0.01(-3.33%)
Jan 11, 2021 0.1500 0.1800 0.1300 0.1500 5,184,975 -0.02(-9.09%)
Jan 08, 2021 0.1500 0.1800 0.1350 0.1650 9,842,900 +0.03(+22.22%)
Jan 07, 2021 0.1400 0.1500 0.1300 0.1350 6,867,420 -0.01(-3.57%)
Jan 06, 2021 0.1550 0.1600 0.1250 0.1400 8,318,198 -0.01(-9.68%)
Jan 05, 2021 0.1750 0.1750 0.1250 0.1550 9,387,172 -0.02(-11.43%)
Jan 04, 2021 0.1950 0.2050 0.1750 0.1750 2,220,685 -0.01(-2.78%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 30, 2020 0.1900 0.2100 0.1800 0.1950 3,618,632 +0.01(+2.63%)
Dec 29, 2020 0.1800 0.1950 0.1650 0.1900 3,987,382 +0.02(+11.76%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2020 0.2050 0.2100 0.1600 0.1700 4,262,077 -0.02(-12.82%)
Dec 22, 2020 0.1700 0.2350 0.1700 0.1950 15,432,730 +0.03(+18.18%)
Dec 21, 2020 0.1350 0.1700 0.1250 0.1650 8,436,477 +0.02(+17.86%)
Dec 18, 2020 0.1350 0.1400 0.1200 0.1400 2,738,100 +0.01(+3.70%)
Dec 17, 2020 0.1450 0.1500 0.1250 0.1350 5,978,325 +0.01(+3.85%)
Dec 16, 2020 0.1450 0.1700 0.1300 0.1300 8,652,901 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1300 0.0900 0.1300 4,365,151 +0.04(+36.84%)
Dec 14, 2020 0.0850 0.1100 0.0800 0.0950 3,168,631 +0.01(+18.75%)
Dec 11, 2020 0.0900 0.0900 0.0750 0.0800 2,322,800 -0.01(-11.11%)
Dec 10, 2020 0.0750 0.0900 0.0750 0.0900 2,107,482 +0.01(+12.50%)
Dec 09, 2020 0.0900 0.0900 0.0650 0.0800 3,918,171 -0.01(-5.88%)
Dec 08, 2020 0.0700 0.0900 0.0700 0.0850 2,008,591 +0.01(+13.33%)
Dec 07, 2020 0.0750 0.0750 0.0700 0.0750 625,034 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0750 0.0750 900,500 -0.01(-6.25%)
Dec 03, 2020 0.0900 0.0900 0.0800 0.0800 1,386,513 -0.01(-11.11%)
Dec 02, 2020 0.0900 0.0900 0.0800 0.0900 923,355 +0.00(+5.88%)
Dec 01, 2020 0.0900 0.0900 0.0800 0.0850 750,180 -0.01(-10.53%)
Nov 30, 2020 0.0850 0.0950 0.0850 0.0950 723,653 +0.01(+11.76%)
Nov 27, 2020 0.0800 0.0850 0.0800 0.0850 605,000 +0.00(+0.00%)
Nov 26, 2020 0.0800 0.0850 0.0700 0.0850 1,201,262 +0.01(+6.25%)
Nov 25, 2020 0.0850 0.0850 0.0800 0.0800 1,301,771 -0.01(-5.88%)
Nov 24, 2020 0.1000 0.1000 0.0800 0.0850 2,344,014 -0.02(-19.05%)
Nov 23, 2020 0.0900 0.1150 0.0850 0.1050 5,601,652 +0.02(+23.53%)
Nov 20, 2020 0.0850 0.0950 0.0800 0.0850 2,710,067 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0900 0.0750 0.0850 1,460,323 +0.01(+13.33%)
Nov 18, 2020 0.0800 0.0800 0.0700 0.0750 1,151,000 -0.01(-6.25%)
Nov 17, 2020 0.0950 0.0950 0.0750 0.0800 1,162,924 -0.01(-11.11%)
Nov 16, 2020 0.0950 0.1000 0.0800 0.0900 2,335,434 -0.01(-10.00%)
Nov 13, 2020 0.0750 0.1000 0.0750 0.1000 3,208,204 +0.03(+33.33%)
Nov 12, 2020 0.0700 0.0800 0.0700 0.0750 1,146,400 +0.00(+4.17%)
Nov 11, 2020 0.0850 0.0850 0.0700 0.0720 2,378,266 -0.01(-15.29%)
Nov 10, 2020 0.0600 0.0850 0.0600 0.0850 2,761,950 +0.03(+41.67%)
Nov 09, 2020 0.0750 0.0750 0.0600 0.0600 2,514,249 -0.02(-25.00%)
Nov 06, 2020 0.0450 0.0850 0.0450 0.0800 9,480,030 +0.04(+77.78%)
Nov 05, 2020 0.0400 0.0450 0.0400 0.0450 1,203,440 +0.01(+28.57%)
Nov 04, 2020 0.0350 0.0350 0.0350 0.0350 196,200 -0.00(-12.50%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 285,400 +0.00(+14.29%)
Nov 02, 2020 0.0400 0.0400 0.0350 0.0350 362,000 -0.00(-12.50%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 135,628 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0450 0.0350 0.0400 294,200 +0.00(+14.29%)
Oct 28, 2020 0.0350 0.0450 0.0350 0.0350 1,157,850 -0.00(-12.50%)
Oct 27, 2020 0.0400 0.0400 0.0350 0.0400 222,364 -0.00(-11.11%)
Oct 26, 2020 0.0450 0.0450 0.0400 0.0450 124,000 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0500 0.0450 0.0450 320,335 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0450 0.0350 0.0450 152,000 +0.00(+12.50%)
Oct 21, 2020 0.0450 0.0500 0.0400 0.0400 225,100 -0.00(-11.11%)
Oct 20, 2020 0.0400 0.0450 0.0400 0.0450 556,975 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0500 0.0400 0.0450 113,336 -0.01(-10.00%)
Oct 16, 2020 0.0450 0.0500 0.0400 0.0500 299,300 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0450 0.0500 156,300 +0.01(+11.11%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 133,507 +0.00(+12.50%)
Oct 13, 2020 0.0450 0.0500 0.0400 0.0400 273,180 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 08, 2020 0.0450 0.0450 0.0400 0.0450 245,000 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0450 0.0400 0.0450 366,325 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 05, 2020 0.0450 0.0450 0.0450 0.0450 251,500 -0.01(-10.00%)
Oct 02, 2020 0.0450 0.0500 0.0450 0.0500 132,500 +0.01(+11.11%)
Oct 01, 2020 0.0450 0.0450 0.0450 0.0450 125,880 +0.00(+0.00%)
Sep 30, 2020 0.0400 0.0450 0.0350 0.0450 152,350 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0450 0.0400 0.0450 236,600 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0450 0.0400 0.0450 143,543 +0.00(+12.50%)
Sep 25, 2020 0.0450 0.0450 0.0400 0.0400 44,000 -0.00(-11.11%)
Sep 24, 2020 0.0400 0.0500 0.0400 0.0450 1,111,157 +0.00(+12.50%)
Sep 23, 2020 0.0450 0.0450 0.0400 0.0400 524,000 -0.00(-11.11%)
Sep 22, 2020 0.0500 0.0500 0.0450 0.0450 622,519 -0.01(-18.18%)
Sep 21, 2020 0.0500 0.0550 0.0450 0.0550 581,475 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0600 0.0500 0.0550 634,750 -0.00(-8.33%)
Sep 17, 2020 0.0650 0.0650 0.0600 0.0600 102,307 -0.01(-7.69%)
Sep 16, 2020 0.0600 0.0650 0.0600 0.0650 299,300 +0.01(+18.18%)
Sep 15, 2020 0.0650 0.0650 0.0550 0.0550 623,000 -0.00(-8.33%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0600 946,433 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0600 0.0500 0.0600 565,300 +0.01(+20.00%)
Sep 10, 2020 0.0700 0.0700 0.0500 0.0500 1,933,466 -0.02(-28.57%)
Sep 09, 2020 0.0600 0.0800 0.0600 0.0700 590,327 +0.01(+16.67%)
Sep 08, 2020 0.0550 0.0650 0.0500 0.0600 443,855 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0650 0.0450 0.0600 2,095,819 +0.01(+20.00%)
Sep 02, 2020 0.0500 0.0500 0.0450 0.0500 359,480 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0400 0.0500 557,589 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0500 0.0450 0.0500 263,800 +0.01(+25.00%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0450 282,000 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0450 0.0400 0.0450 319,000 +0.00(+12.50%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 215,150 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0450 0.0400 0.0400 353,000 -0.00(-11.11%)
Aug 21, 2020 0.0400 0.0450 0.0400 0.0450 761,153 +0.00(+12.50%)
Aug 20, 2020 0.0400 0.0450 0.0400 0.0400 863,065 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0500 0.0400 0.0450 1,593,466 -0.01(-10.00%)
Aug 18, 2020 0.0450 0.0500 0.0450 0.0500 823,672 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0600 0.0450 0.0500 3,151,885 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0550 0.0300 0.0500 3,681,888 +0.01(+42.86%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2020 0.0350 0.0400 0.0350 0.0400 208,000 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0400 0.0400 519,750 -0.00(-11.11%)
Jul 28, 2020 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 252,100 -0.00(-11.11%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0450 640,400 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0400 431,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0350 951,000 -0.00(-12.50%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+14.29%)
Jul 13, 2020 0.0400 0.0400 0.0350 0.0350 1,192,500 -0.01(-30.00%)
Jul 10, 2020 0.0400 0.0550 0.0350 0.0500 3,187,600 +0.01(+25.00%)
Jul 09, 2020 0.0350 0.0400 0.0350 0.0400 138,000 +0.00(+14.29%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jul 07, 2020 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Jul 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2020 0.0250 0.0300 0.0250 0.0300 646,500 +0.00(+20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0250 0.0250 1,138,800 -0.01(-28.57%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 3,400 -0.00(-11.11%)
Jun 09, 2020 0.0350 0.0450 0.0350 0.0450 3,000 +0.00(+12.50%)
Jun 08, 2020 0.0450 0.0450 0.0350 0.0400 72,000 -0.00(-11.11%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 501,000 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 175,000 +0.01(+25.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 300,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.