Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0200 0.0200 0.0150 0.0150 844,080 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0150 0.0150 464,001 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 653,371 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0150 0.0150 621,013 -0.01(-25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 10,135 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 94,006 +0.00(+0.00%)
May 09, 2024 0.0150 0.0200 0.0150 0.0200 18,595 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0150 0.0200 518,008 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 2,550 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 106,693 +0.00(+0.00%)
May 03, 2024 0.0150 0.0200 0.0150 0.0200 34,020 +0.01(+33.33%)
May 02, 2024 0.0200 0.0200 0.0150 0.0150 2,256 -0.01(-25.00%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 19,563 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0200 918,100 +0.01(+33.33%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 363,685 -0.01(-25.00%)
Apr 23, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 150,855 +0.01(+33.33%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 60,046 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0150 442,261 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 465,876 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0150 0.0150 447,370 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0150 0.0150 645,961 -0.01(-25.00%)
Apr 10, 2024 0.0200 0.0200 156 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 77,043 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 63,900 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 287,986 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 156,208 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 582,310 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 344,701 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0200 0.0200 92,235 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 500,630 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0200 0.0100 0.0200 1,413,486 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0200 764,397 +0.01(+33.33%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 456,518 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 50,884 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 481,263 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0150 0.0150 659,625 -0.01(-25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 77,893 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0150 0.0200 1,173,085 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 4,515,857 +0.01(+33.33%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 8,050 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0150 87,010 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 51,010 +0.00(+50.00%)
Mar 07, 2024 0.0100 0.0100 242 -0.00(-33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 35,100 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 65,021 +0.00(+50.00%)
Mar 04, 2024 0.0150 0.0150 0.0100 0.0100 54,961 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0100 0.0100 114,190 -0.00(-33.33%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 29,794 +0.00(+50.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 13,591 -0.00(-33.33%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 14,777 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 272,000 +0.00(+20.00%)
Feb 21, 2024 0.0125 0.0125 40 -0.00(-16.67%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 329,619 +0.00(+50.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 14, 2024 0.0150 0.0150 805 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0100 0.0150 168,033 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 52,348 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 13,377 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 114,355 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 13,334 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0100 0.0150 151,199 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 31,093 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0200 0.0150 0.0150 2,067,405 -0.01(-25.00%)
Jan 31, 2024 0.0200 0.0200 100 +0.01(+33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 321,158 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0200 170,024 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 325,800 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 160,500 +0.01(+33.33%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 320,000 -0.01(-25.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 138,200 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0150 0.0200 602,754 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0150 0.0200 879,328 +0.01(+33.33%)
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 1,304,361 -0.01(-25.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 1,033,530 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0200 0.0200 2,656,167 -0.01(-20.00%)
Jan 15, 2024 0.0200 0.0250 0.0200 0.0250 93,097 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0250 0.0200 0.0250 248,050 +0.00(+11.11%)
Jan 11, 2024 0.0250 0.0250 0.0225 0.0225 522,279 -0.00(-10.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 129,566 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 1,502,041 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0300 876,731 +0.00(+20.00%)
Jan 05, 2024 0.0350 0.0350 0.0250 0.0250 3,901,917 -0.00(-16.67%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0300 3,029,021 +0.00(+20.00%)
Jan 03, 2024 0.0250 0.0250 0.0200 0.0250 116,210 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0250 255,203 +0.01(+25.00%)
Dec 29, 2023 0.0200 0 -0.01(-20.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 1,390,530 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 1,979,745 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0250 2,755,609 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0200 0.0250 6,102,483 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0600 0.0250 0.0250 6,154,247 -0.03(-54.55%)
Dec 18, 2023 0.1100 0.1150 0.0450 0.0550 6,616,298 -0.05(-47.62%)
Dec 15, 2023 0.1150 0.1150 0.1050 0.1050 13,151 -0.01(-4.55%)
Dec 14, 2023 0.1000 0.1100 0.1000 0.1100 11,171 +0.01(+10.00%)
Dec 13, 2023 0.1000 0.1000 0.1000 0.1000 27,046 -0.01(-9.09%)
Dec 12, 2023 0.1100 0.1100 0.1000 0.1100 13,000 -0.01(-8.33%)
Dec 08, 2023 0.1200 302 -0.01(-4.00%)
Dec 07, 2023 0.1200 0.1250 0.1150 0.1250 69,750 +0.00(+0.00%)
Dec 05, 2023 0.1250 0.1250 161 +0.01(+4.17%)
Dec 04, 2023 0.1200 0.1200 0.1200 0.1200 32,374 +0.01(+9.09%)
Dec 01, 2023 0.1150 0.1150 0.1100 0.1100 145,542 -0.01(-8.33%)
Nov 30, 2023 0.1200 0.1200 0.1150 0.1200 35,920 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 4,614 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 6,487 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1200 0.1200 0.1200 2,046 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 100 +0.00(+0.00%)
Nov 22, 2023 0.1200 0.1200 0.1200 0.1200 4,135 -0.01(-4.00%)
Nov 21, 2023 0.1350 0.1350 0.1250 0.1250 3,500 +0.00(+0.00%)
Nov 20, 2023 0.1350 0.1350 0.1250 0.1250 26,432 +0.01(+4.17%)
Nov 17, 2023 0.1300 0.1300 0.1200 0.1200 110,167 -0.02(-11.11%)
Nov 15, 2023 0.1350 0.1350 338 -0.01(-3.57%)
Nov 14, 2023 0.1450 0.1450 0.1400 0.1400 3,177 +0.00(+0.00%)
Nov 10, 2023 0.1400 112 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1400 0.1400 0.1400 10,514 +0.00(+0.00%)
Nov 07, 2023 0.1400 0.1400 111 -0.01(-6.67%)
Nov 06, 2023 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Nov 03, 2023 0.1350 0.1550 0.1300 0.1500 140,371 +0.02(+15.38%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 1,160 -0.01(-7.14%)
Nov 01, 2023 0.1150 0.1400 0.1150 0.1400 6,186 +0.02(+16.67%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 10,529 -0.01(-7.69%)
Oct 30, 2023 0.1300 0.1300 0.1300 0.1300 8,122 +0.00(+0.00%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1300 27,270 -0.01(-7.14%)
Oct 26, 2023 0.1450 0.1450 0.1400 0.1400 71,844 -0.00(-3.45%)
Oct 25, 2023 0.1450 0.1500 0.1450 0.1450 61,250 -0.01(-3.33%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1500 46,500 +0.00(+0.00%)
Oct 23, 2023 0.1600 0.1600 0.1450 0.1500 74,128 +0.01(+3.45%)
Oct 20, 2023 0.1450 0.1500 0.1450 0.1450 69,083 -0.01(-3.33%)
Oct 19, 2023 0.1600 0.1650 0.1500 0.1500 642,500 -0.01(-6.25%)
Oct 18, 2023 0.1600 0.1600 0.1600 0.1600 3,542 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1750 0.1600 0.1600 90,276 -0.01(-8.57%)
Oct 16, 2023 0.1700 0.1750 0.1700 0.1750 26,729 +0.01(+9.37%)
Oct 13, 2023 0.1650 0.1650 0.1500 0.1600 420,498 -0.01(-3.03%)
Oct 12, 2023 0.1650 0.1650 0.1650 0.1650 83,386 -0.01(-2.94%)
Oct 11, 2023 0.1700 0.1700 0.1650 0.1700 8,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.