Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Havn Life Sciences Inc
(CSE:
HAVN
)
0.0300
UNCHANGED
Last Price
Updated: 2:12 PM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0400
0.0400
0.0400
0.0400
115,818
+0.00(+0.00%)
May 30, 2023
0.0400
0.0400
0.0400
0.0400
6,300
+0.00(+14.29%)
May 29, 2023
0.0350
0.0350
0.0350
0.0350
31,046
+0.00(+0.00%)
May 26, 2023
0.0350
0.0350
0.0300
0.0350
30,215
+0.00(+0.00%)
May 25, 2023
0.0350
0.0350
0.0350
0.0350
11,834
+0.00(+0.00%)
May 24, 2023
0.0350
0.0400
0.0300
0.0350
353,310
-0.00(-12.50%)
May 23, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
May 19, 2023
0.0350
0
-0.00(-12.50%)
May 15, 2023
0.0400
0.0400
800
-0.00(-11.11%)
May 12, 2023
0.0350
0.0450
0.0350
0.0450
15,401
+0.00(+12.50%)
May 11, 2023
0.0400
0.0400
0.0400
0.0400
2,983
-0.00(-11.11%)
May 10, 2023
0.0450
0.0450
0.0450
0.0450
6,525
+0.01(+28.57%)
May 09, 2023
0.0400
0.0400
0.0350
0.0350
14,885
-0.00(-12.50%)
May 08, 2023
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
May 05, 2023
0.0450
0.0450
0.0350
0.0400
153,033
+0.00(+0.00%)
May 04, 2023
0.0400
0.0400
0.0400
0.0400
7,000
-0.00(-11.11%)
May 01, 2023
0.0450
0.0450
0
+0.00(+12.50%)
Apr 28, 2023
0.0400
0.0400
0.0400
0.0400
69,050
+0.00(+0.00%)
Apr 27, 2023
0.0400
0.0400
0.0350
0.0400
227,334
+0.00(+0.00%)
Apr 26, 2023
0.0350
0.0400
0.0350
0.0400
500,932
+0.00(+0.00%)
Apr 25, 2023
0.0400
0.0400
0.0400
0.0400
55,290
-0.01(-20.00%)
Apr 24, 2023
0.0500
0.0500
0.0500
0.0500
2,004
+0.00(+0.00%)
Apr 21, 2023
0.0500
0.0500
0.0500
0.0500
3,333
+0.00(+0.00%)
Apr 20, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Apr 17, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Apr 12, 2023
0.0500
0.0500
166
+0.01(+11.11%)
Apr 11, 2023
0.0450
0.0450
0.0450
0.0450
2,653
+0.00(+12.50%)
Apr 10, 2023
0.0450
0.0450
0.0400
0.0400
48,583
-0.01(-20.00%)
Apr 06, 2023
0.0500
0
+0.01(+11.11%)
Apr 05, 2023
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+12.50%)
Apr 04, 2023
0.0500
0.0500
0.0400
0.0400
263,606
-0.00(-11.11%)
Mar 31, 2023
0.0450
0
+0.00(+0.00%)
Mar 30, 2023
0.0450
0.0450
0.0450
0.0450
28,500
+0.00(+12.50%)
Mar 29, 2023
0.0450
0.0450
0.0400
0.0400
973,100
-0.00(-11.11%)
Mar 28, 2023
0.0450
0.0450
0.0450
0.0450
54,207
-0.01(-10.00%)
Mar 27, 2023
0.0500
0.0500
0.0500
0.0500
28,500
+0.00(+0.00%)
Mar 23, 2023
0.0500
0
+0.00(+0.00%)
Mar 22, 2023
0.0450
0.0500
0.0450
0.0500
55,000
+0.01(+11.11%)
Mar 21, 2023
0.0450
0.0450
0.0450
0.0450
118,029
-0.01(-25.00%)
Mar 20, 2023
0.0500
0.0600
0.0500
0.0600
49,000
+0.01(+33.33%)
Mar 17, 2023
0.0500
0.0500
0.0450
0.0450
23,119
-0.01(-25.00%)
Mar 15, 2023
0.0600
56
+0.01(+33.33%)
Mar 14, 2023
0.0550
0.0550
0.0400
0.0450
104,267
+0.00(+0.00%)
Mar 13, 2023
0.0550
0.0650
0.0450
0.0450
216,000
-0.02(-30.77%)
Mar 10, 2023
0.0650
0.0650
0.0650
0.0650
4,000
+0.01(+30.00%)
Mar 09, 2023
0.0600
0.0600
0.0500
0.0500
51,133
-0.00(-9.09%)
Mar 08, 2023
0.0600
0.0600
0.0550
0.0550
21,028
-0.00(-8.33%)
Mar 07, 2023
0.0550
0.0600
0.0550
0.0600
9,286
+0.01(+33.33%)
Mar 06, 2023
0.0600
0.0600
0.0450
0.0450
601,275
-0.01(-25.00%)
Mar 03, 2023
0.0550
0.0600
0.0550
0.0600
27,967
+0.00(+9.09%)
Mar 02, 2023
0.0550
0.0650
0.0550
0.0550
129,071
+0.01(+22.22%)
Mar 01, 2023
0.0650
0.0650
0.0450
0.0450
443,717
-0.03(-35.71%)
Feb 28, 2023
0.0700
0.0700
0.0700
0.0700
129,727
+0.00(+0.00%)
Feb 27, 2023
0.0700
0.0700
0.0650
0.0700
59,770
+0.00(+0.00%)
Feb 24, 2023
0.0700
0.0700
0.0700
0.0700
15,656
+0.00(+0.00%)
Feb 22, 2023
0.0700
0.0700
0
+0.00(+0.00%)
Feb 16, 2023
0.0700
710
+0.01(+7.69%)
Feb 14, 2023
0.0650
0.0650
0
+0.01(+18.18%)
Feb 13, 2023
0.0550
0.0550
0.0550
0.0550
1,666
-0.00(-8.33%)
Feb 10, 2023
0.0600
0.0600
0.0600
0.0600
11,318
+0.00(+9.09%)
Feb 09, 2023
0.0550
0.0600
0.0550
0.0550
43,050
-0.00(-8.33%)
Feb 08, 2023
0.0600
0.0600
0.0600
0.0600
12,500
+0.00(+0.00%)
Feb 07, 2023
0.0700
0.0750
0.0600
0.0600
45,567
+0.00(+0.00%)
Feb 06, 2023
0.0650
0.0750
0.0600
0.0600
62,366
-0.01(-20.00%)
Feb 03, 2023
0.0700
0.0750
0.0700
0.0750
16,691
+0.01(+25.00%)
Feb 02, 2023
0.0550
0.0750
0.0550
0.0600
131,461
+0.01(+20.00%)
Feb 01, 2023
0.0500
0.0550
0.0500
0.0500
201,186
+0.01(+11.11%)
Jan 31, 2023
0.0550
0.0800
0.0400
0.0450
447,142
-0.02(-30.77%)
Jan 06, 2023
0.0650
0
+0.00(+0.00%)
Jan 05, 2023
0.0800
0.0800
0.0600
0.0650
402,800
-0.01(-7.14%)
Jan 04, 2023
0.0850
0.0850
0.0700
0.0700
23,334
-0.01(-17.65%)
Jan 03, 2023
0.0850
0.0850
0.0850
0.0850
32,844
+0.00(+0.00%)
Dec 30, 2022
0.0850
0
+0.02(+30.77%)
Dec 28, 2022
0.0650
0.0650
524
+0.00(+0.00%)
Dec 23, 2022
0.0650
0
+0.00(+0.00%)
Dec 22, 2022
0.0650
0.0650
0.0650
0.0650
28,201
+0.01(+8.33%)
Dec 21, 2022
0.0700
0.0700
0.0600
0.0600
129,887
-0.01(-7.69%)
Dec 20, 2022
0.0700
0.0750
0.0650
0.0650
309,008
-0.01(-7.14%)
Dec 19, 2022
0.0800
0.0800
0.0700
0.0700
30,365
+0.00(+0.00%)
Dec 16, 2022
0.0700
0.0700
0.0700
0.0700
78,604
+0.00(+0.00%)
Dec 15, 2022
0.0700
0.0700
0.0700
0.0700
1,985
+0.00(+0.00%)
Dec 14, 2022
0.0800
0.0850
0.0700
0.0700
18,656
-0.01(-12.50%)
Dec 13, 2022
0.0850
0.0850
0.0800
0.0800
4,171
+0.01(+14.29%)
Dec 12, 2022
0.0700
0.0700
0.0700
0.0700
1,541
+0.01(+7.69%)
Dec 09, 2022
0.0650
0.0700
0.0650
0.0650
234,003
+0.00(+0.00%)
Dec 08, 2022
0.0700
0.0700
0.0650
0.0650
15,000
-0.01(-7.14%)
Dec 07, 2022
0.0700
0.0700
0.0700
0.0700
213,304
-0.00(-6.67%)
Dec 06, 2022
0.0800
0.0800
0.0700
0.0750
77,000
+0.00(+7.14%)
Dec 05, 2022
0.0800
0.0800
0.0700
0.0700
25,000
-0.00(-6.67%)
Dec 02, 2022
0.0750
0.0750
0.0700
0.0750
8,000
+0.00(+0.00%)
Dec 01, 2022
0.0900
0.0900
0.0750
0.0750
37,675
+0.00(+0.00%)
Nov 30, 2022
0.0750
0.0750
0.0750
0.0750
66,333
+0.00(+0.00%)
Nov 29, 2022
0.1000
0.1050
0.0700
0.0750
233,000
-0.01(-16.67%)
Nov 28, 2022
0.0900
0.0900
0.0900
0.0900
5,767
-0.03(-21.74%)
Nov 25, 2022
0.0950
0.1150
0.0950
0.1150
20,000
+0.04(+43.75%)
Nov 24, 2022
0.0800
0.0800
0.0800
0.0800
1,651
+0.00(+0.00%)
Nov 23, 2022
0.1000
0.1000
0.0800
0.0800
5,850
+0.01(+14.29%)
Nov 22, 2022
0.0850
0.0850
0.0700
0.0700
86,076
-0.00(-6.67%)
Nov 21, 2022
0.0750
0.0750
0.0750
0.0750
164,304
+0.00(+0.00%)
Nov 18, 2022
0.0750
0.0750
0.0700
0.0750
93,950
+0.00(+7.14%)
Nov 17, 2022
0.0800
0.0800
0.0700
0.0700
57,030
-0.01(-12.50%)
Nov 15, 2022
0.0800
0.0800
333
-0.02(-20.00%)
Nov 14, 2022
0.1100
0.1100
0.0900
0.1000
23,659
+0.01(+11.11%)
Nov 10, 2022
0.0900
0.0900
100
+0.01(+12.50%)
Nov 09, 2022
0.0800
0.0800
0.0800
0.0800
129,893
+0.00(+0.00%)
Nov 08, 2022
0.0950
0.1000
0.0800
0.0800
429,378
-0.02(-20.00%)
Nov 07, 2022
0.1000
0.1000
0.1000
0.1000
72,105
+0.00(+0.00%)
Nov 04, 2022
0.1300
0.1300
0.1000
0.1000
23,000
-0.02(-16.67%)
Nov 03, 2022
0.1150
0.1200
0.1150
0.1200
34,505
-0.01(-4.00%)
Nov 02, 2022
0.1250
0.1250
0.1250
0.1250
12,601
+0.01(+4.17%)
Nov 01, 2022
0.1200
0.1200
0.1200
0.1200
18,859
-0.01(-4.00%)
Oct 31, 2022
0.1250
0.1250
0.1250
0.1250
1,231
+0.03(+31.58%)
Oct 28, 2022
0.0750
0.1000
0.0750
0.0950
103,693
+0.01(+18.75%)
Oct 27, 2022
0.0900
0.1000
0.0800
0.0800
290,224
+0.00(+0.00%)
Oct 26, 2022
0.0950
0.0950
0.0800
0.0800
37,323
-0.01(-11.11%)
Oct 25, 2022
0.1250
0.1250
0.0750
0.0900
395,510
-0.04(-28.00%)
Oct 24, 2022
0.1350
0.1350
0.1250
0.1250
3,660
-0.01(-3.85%)
Oct 21, 2022
0.1150
0.1300
0.1150
0.1300
14,889
+0.02(+18.18%)
Oct 20, 2022
0.1350
0.1350
0.1100
0.1100
13,850
-0.02(-15.38%)
Oct 19, 2022
0.1050
0.1300
0.1000
0.1300
41,434
+0.06(+73.33%)
Oct 18, 2022
0.0800
0.0900
0.0750
0.0750
132,000
-0.01(-6.25%)
Oct 17, 2022
0.1250
0.1250
0.0800
0.0800
145,391
-0.01(-11.11%)
Oct 14, 2022
0.1000
0.1000
0.0900
0.0900
104,870
+0.00(+0.00%)
Oct 13, 2022
0.1100
0.1100
0.0900
0.0900
3,942
-0.02(-18.18%)
Oct 12, 2022
0.1100
0.1100
0.1100
0.1100
1,435
-0.01(-4.35%)
Oct 11, 2022
0.1300
0.1300
0.1150
0.1150
20,691
-0.00(-4.17%)
Oct 07, 2022
0.1200
0
+0.03(+33.33%)
Oct 06, 2022
0.1100
0.1100
0.0900
0.0900
55,745
-0.02(-18.18%)
Oct 05, 2022
0.0900
0.1100
0.0850
0.1100
67,000
+0.02(+22.22%)
Oct 04, 2022
0.1100
0.1100
0.0900
0.0900
109,150
+0.00(+0.00%)
Oct 03, 2022
0.0950
0.1000
0.0900
0.0900
450,550
-0.01(-14.29%)
Sep 30, 2022
0.1050
0.1050
0.0900
0.1050
39,032
+0.00(+0.00%)
Sep 29, 2022
0.1250
0.1250
0.1050
0.1050
112,049
-0.01(-12.50%)
Sep 28, 2022
0.1350
0.1350
0.1150
0.1200
77,093
-0.02(-14.29%)
Sep 27, 2022
0.1450
0.1500
0.1400
0.1400
23,646
+0.00(+0.00%)
Sep 26, 2022
0.1450
0.1450
0.1400
0.1400
7,858
+0.04(+40.00%)
Sep 23, 2022
0.1000
0.1100
0.1000
0.1000
57,482
+0.00(+0.00%)
Sep 22, 2022
0.1000
0.1200
0.1000
0.1000
381,449
-0.00(-4.76%)
Sep 21, 2022
0.2500
0.2600
0.1000
0.1050
214,211
-0.18(-62.50%)
Sep 19, 2022
0.2800
0.2800
0
-0.05(-15.15%)
Sep 16, 2022
0.3100
0.3300
0.3100
0.3300
8,082
+0.04(+13.79%)
Sep 14, 2022
0.2900
0.2900
100
-0.04(-12.12%)
Sep 13, 2022
0.3200
0.3450
0.3200
0.3300
18,953
+0.05(+20.00%)
Sep 12, 2022
0.2950
0.2950
0.2700
0.2750
25,200
-0.05(-15.38%)
Sep 09, 2022
0.2400
0.3250
0.2400
0.3250
46,652
+0.08(+30.00%)
Sep 08, 2022
0.2550
0.2750
0.2500
0.2500
20,062
+0.02(+11.11%)
Sep 07, 2022
0.2400
0.2400
0.2250
0.2250
7,781
-0.03(-11.76%)
Sep 06, 2022
0.2900
0.3100
0.2550
0.2550
95,801
+0.01(+4.08%)
Sep 02, 2022
0.2450
0
-0.01(-3.92%)
Sep 01, 2022
0.3500
0.3500
0.2500
0.2550
206,523
-0.09(-27.14%)
Aug 31, 2022
0.3450
0.3600
0.3400
0.3500
52,527
-0.07(-16.67%)
Aug 30, 2022
0.5600
0.5600
0.3150
0.4200
48,083
-0.18(-30.00%)
Aug 29, 2022
0.6400
0.6400
0.6000
0.6000
5,858
-0.07(-10.45%)
Aug 26, 2022
0.6700
0.6700
0.6700
0.6700
1,293
+0.06(+9.84%)
Aug 25, 2022
0.7000
0.7000
0.6100
0.6100
3,829
-0.09(-12.86%)
Aug 24, 2022
0.7300
0.7600
0.6500
0.7000
21,306
-0.03(-4.11%)
Aug 23, 2022
0.7500
0.7500
0.7200
0.7300
15,365
-0.08(-9.88%)
Aug 22, 2022
1.000
1.000
0.7900
0.8100
12,445
-0.19(-19.00%)
Aug 19, 2022
1.000
1.000
1.000
1.000
2,569
-0.05(-4.76%)
Aug 18, 2022
1.000
1.050
1.000
1.050
9,804
+0.00(+0.00%)
Aug 17, 2022
1.000
1.050
1.000
1.050
11,800
+0.05(+5.00%)
Aug 16, 2022
1.000
1.000
1.000
1.000
682
+0.00(+0.00%)
Aug 15, 2022
1.000
1.050
0.9500
1.000
7,809
+0.00(+0.00%)
Aug 12, 2022
1.000
1.000
1.000
1.000
3,222
+0.00(+0.00%)
Aug 11, 2022
1.010
1.010
1.000
1.000
3,409
-0.15(-13.04%)
Aug 10, 2022
1.100
1.150
1.010
1.150
4,431
+0.00(+0.00%)
Aug 09, 2022
1.250
1.250
1.150
1.150
2,839
-0.10(-8.00%)
Aug 08, 2022
2.000
2.000
1.250
1.250
6,327
+0.00(+0.00%)
Aug 05, 2022
1.240
1.250
1.200
1.250
6,225
+0.25(+25.00%)
Aug 04, 2022
1.250
1.250
1.000
1.000
300
-0.25(-20.00%)
Aug 03, 2022
1.250
1.600
1.250
1.250
1,730
+1.21(+2677.78%)
Aug 02, 2022
0.0500
0.0500
0.0400
0.0450
508,800
-0.01(-10.00%)
Jul 29, 2022
0.0500
0
-0.00(-9.09%)
Jul 28, 2022
0.0500
0.0550
0.0500
0.0550
51,000
+0.00(+0.00%)
Jul 27, 2022
0.0500
0.0550
0.0500
0.0550
5,950
+0.00(+10.00%)
Jul 26, 2022
0.0550
0.0550
0.0500
0.0500
371,500
+0.00(+0.00%)
Jul 25, 2022
0.0500
0.0550
0.0500
0.0500
105,575
-0.00(-9.09%)
Jul 22, 2022
0.0550
0.0550
0.0450
0.0550
734,719
-0.00(-8.33%)
Jul 21, 2022
0.0550
0.0600
0.0550
0.0600
185,151
+0.00(+0.00%)
Jul 20, 2022
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jul 19, 2022
0.0550
0.0600
0.0550
0.0600
71,499
+0.00(+0.00%)
Jul 18, 2022
0.0600
0.0600
0.0500
0.0600
171,000
+0.00(+0.00%)
Jul 15, 2022
0.0600
0.0600
0.0600
0.0600
3,600
+0.00(+0.00%)
Jul 13, 2022
0.0600
0.0600
0
-0.01(-7.69%)
Jul 11, 2022
0.0650
0.0650
960
+0.01(+8.33%)
Jul 08, 2022
0.0600
0.0600
0.0600
0.0600
10,200
+0.00(+0.00%)
Jul 07, 2022
0.0700
0.0750
0.0600
0.0600
135,116
-0.01(-7.69%)
Jul 06, 2022
0.0600
0.0700
0.0550
0.0650
53,650
+0.01(+30.00%)
Jul 05, 2022
0.0600
0.0600
0.0500
0.0500
5,275
-0.00(-9.09%)
Jul 04, 2022
0.0550
0.0550
0.0550
0.0550
3,242
+0.00(+0.00%)
Jun 30, 2022
0.0550
0
-0.00(-8.33%)
Jun 28, 2022
0.0600
0.0600
100
+0.00(+0.00%)
Jun 27, 2022
0.0600
0.0650
0.0600
0.0600
35,010
+0.00(+9.09%)
Jun 24, 2022
0.0500
0.0550
0.0500
0.0550
39,700
+0.00(+10.00%)
Jun 23, 2022
0.0550
0.0550
0.0500
0.0500
40,900
-0.00(-9.09%)
Jun 22, 2022
0.0550
0.0600
0.0550
0.0550
292,200
+0.00(+10.00%)
Jun 21, 2022
0.0500
0.0550
0.0500
0.0500
130,042
-0.00(-9.09%)
Jun 20, 2022
0.0500
0.0550
0.0500
0.0550
11,737
-0.00(-8.33%)
Jun 17, 2022
0.0550
0.0600
0.0550
0.0600
9,653
+0.00(+0.00%)
Jun 16, 2022
0.0500
0.0600
0.0500
0.0600
33,888
+0.00(+9.09%)
Jun 14, 2022
0.0550
0.0550
500
+0.00(+10.00%)
Jun 13, 2022
0.0500
0.0550
0.0500
0.0500
56,400
+0.00(+0.00%)
Jun 10, 2022
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
Jun 09, 2022
0.0550
0.0600
0.0550
0.0550
68,600
+0.00(+3.77%)
Jun 08, 2022
0.0600
0.0600
0.0500
0.0530
365,036
-0.00(-3.64%)
Jun 07, 2022
0.0550
0.0700
0.0550
0.0550
91,300
+0.00(+3.77%)
Jun 06, 2022
0.0550
0.0550
0.0500
0.0530
225,294
-0.01(-11.67%)
Jun 03, 2022
0.0600
0.0650
0.0550
0.0600
33,257
-0.01(-7.69%)
Jun 02, 2022
0.0600
0.0700
0.0600
0.0650
211,030
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.