Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuran Wireless Inc
(CSE:
NUR
)
0.1000
UNCHANGED
Official Closing Price
Updated: 3:53 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.910
1.980
1.850
1.980
40,427
+0.04(+2.06%)
May 28, 2021
1.800
2.020
1.770
1.940
284,552
+0.14(+7.78%)
May 27, 2021
1.800
1.810
1.720
1.800
93,561
+0.02(+1.12%)
May 26, 2021
1.840
1.900
1.780
1.780
66,680
-0.07(-3.78%)
May 25, 2021
1.870
1.950
1.720
1.850
92,427
-0.01(-0.54%)
May 21, 2021
1.860
1.860
1.860
0
+0.08(+4.49%)
May 20, 2021
1.830
1.940
1.690
1.780
166,273
-0.04(-2.20%)
May 19, 2021
1.750
1.820
1.670
1.820
137,309
+0.11(+6.43%)
May 18, 2021
1.730
1.750
1.640
1.710
161,885
+0.02(+1.18%)
May 17, 2021
1.820
1.820
1.670
1.690
196,879
-0.13(-7.14%)
May 14, 2021
1.570
1.920
1.550
1.820
355,612
+0.17(+10.30%)
May 13, 2021
1.560
1.650
1.450
1.650
453,615
+0.01(+0.61%)
May 12, 2021
1.840
1.840
1.550
1.640
396,271
-0.20(-10.87%)
May 11, 2021
1.850
1.870
1.750
1.840
152,625
-0.02(-1.08%)
May 10, 2021
1.950
2.060
1.790
1.860
150,158
-0.09(-4.62%)
May 07, 2021
1.880
2.050
1.870
1.950
222,963
+0.07(+3.72%)
May 06, 2021
1.990
1.990
1.880
1.880
248,621
-0.08(-4.08%)
May 05, 2021
1.880
2.080
1.830
1.960
330,889
+0.09(+4.81%)
May 04, 2021
1.800
1.900
1.760
1.870
107,131
+0.02(+1.08%)
May 03, 2021
1.930
1.930
1.690
1.850
236,947
-0.06(-3.14%)
Apr 30, 2021
1.950
1.980
1.830
1.910
172,500
+0.00(+0.00%)
Apr 29, 2021
2.000
2.150
1.910
1.910
400,537
+0.01(+0.53%)
Apr 28, 2021
1.900
1.990
1.850
1.900
225,054
-0.09(-4.52%)
Apr 27, 2021
2.010
2.100
1.940
1.990
184,368
-0.02(-1.00%)
Apr 26, 2021
2.090
2.090
1.950
2.010
153,353
-0.08(-3.83%)
Apr 23, 2021
2.070
2.130
2.010
2.090
143,100
+0.03(+1.46%)
Apr 22, 2021
2.140
2.330
2.050
2.060
162,493
-0.05(-2.37%)
Apr 21, 2021
2.100
2.180
2.010
2.110
170,539
+0.04(+1.93%)
Apr 20, 2021
2.210
2.210
1.950
2.070
155,484
-0.14(-6.33%)
Apr 19, 2021
2.230
2.240
2.120
2.210
90,123
-0.03(-1.34%)
Apr 16, 2021
2.330
2.360
2.160
2.240
192,400
-0.05(-2.18%)
Apr 15, 2021
2.340
2.380
2.220
2.290
68,317
-0.05(-2.14%)
Apr 14, 2021
2.250
2.400
2.230
2.340
65,175
+0.09(+4.00%)
Apr 13, 2021
2.310
2.340
2.210
2.250
96,407
-0.09(-3.85%)
Apr 12, 2021
2.350
2.440
2.300
2.340
47,782
-0.04(-1.68%)
Apr 09, 2021
2.360
2.440
2.310
2.380
74,000
+0.01(+0.42%)
Apr 08, 2021
2.410
2.430
2.300
2.370
101,232
-0.03(-1.25%)
Apr 07, 2021
2.160
2.450
2.160
2.400
135,394
-0.03(-1.23%)
Apr 06, 2021
2.520
2.600
2.410
2.430
102,112
-0.07(-2.80%)
Apr 05, 2021
2.630
2.630
2.440
2.500
120,791
-0.13(-4.94%)
Apr 01, 2021
2.630
2.630
2.630
0
-0.06(-2.23%)
Mar 31, 2021
2.550
2.700
2.450
2.690
131,942
+0.14(+5.49%)
Mar 30, 2021
2.690
2.690
2.520
2.550
86,039
-0.11(-4.14%)
Mar 29, 2021
2.690
2.760
2.530
2.660
137,660
-0.04(-1.48%)
Mar 26, 2021
2.230
2.810
2.210
2.700
297,300
+0.52(+23.85%)
Mar 25, 2021
2.250
2.270
2.100
2.180
123,775
-0.09(-3.96%)
Mar 24, 2021
2.420
2.420
2.200
2.270
248,654
-0.10(-4.22%)
Mar 23, 2021
2.370
2.400
2.200
2.370
240,271
-0.01(-0.42%)
Mar 22, 2021
2.400
2.430
2.350
2.380
119,123
-0.02(-0.83%)
Mar 19, 2021
2.440
2.470
2.360
2.400
161,600
-0.04(-1.64%)
Mar 18, 2021
2.520
2.520
2.400
2.440
101,821
-0.11(-4.31%)
Mar 17, 2021
2.460
2.580
2.370
2.550
197,994
+0.05(+2.00%)
Mar 16, 2021
2.600
2.600
2.440
2.500
222,885
-0.05(-1.96%)
Mar 15, 2021
2.660
2.750
2.550
2.550
276,564
-0.09(-3.41%)
Mar 12, 2021
2.700
2.760
2.570
2.640
445,000
-0.16(-5.71%)
Mar 11, 2021
2.500
3.250
2.450
2.800
1,220,816
+0.20(+7.69%)
Mar 10, 2021
2.680
2.680
2.340
2.600
492,008
-0.18(-6.47%)
Mar 09, 2021
2.350
2.800
2.150
2.780
334,198
+0.48(+20.87%)
Mar 08, 2021
2.440
2.460
2.260
2.300
128,212
-0.12(-4.96%)
Mar 05, 2021
2.400
2.470
2.020
2.420
337,500
+0.02(+0.83%)
Mar 04, 2021
2.550
2.600
2.330
2.400
186,884
-0.21(-8.05%)
Mar 03, 2021
2.800
2.800
2.600
2.610
150,138
-0.19(-6.79%)
Mar 02, 2021
2.890
2.890
2.680
2.800
214,493
+0.15(+5.66%)
Mar 01, 2021
2.510
2.870
2.450
2.650
203,818
+0.16(+6.43%)
Feb 26, 2021
2.600
2.600
2.420
2.490
278,600
-0.08(-3.11%)
Feb 25, 2021
2.580
2.640
2.470
2.570
243,036
+0.04(+1.58%)
Feb 24, 2021
2.510
2.710
2.380
2.530
327,718
-0.08(-3.07%)
Feb 23, 2021
2.760
2.760
2.500
2.610
288,712
-0.21(-7.45%)
Feb 22, 2021
2.820
2.850
2.640
2.820
308,033
+0.02(+0.71%)
Feb 19, 2021
2.800
2.830
2.600
2.800
535,700
-0.04(-1.41%)
Feb 18, 2021
3.010
3.010
2.660
2.840
616,043
-0.23(-7.49%)
Feb 17, 2021
2.990
3.150
2.780
3.070
733,916
+0.07(+2.33%)
Feb 16, 2021
2.650
3.140
2.520
3.000
1,696,933
+0.75(+33.33%)
Feb 12, 2021
2.250
2.250
2.250
0
+0.38(+20.32%)
Feb 11, 2021
2.520
2.520
1.850
1.870
1,245,364
-0.55(-22.73%)
Feb 10, 2021
2.400
2.700
2.340
2.420
894,164
-0.14(-5.47%)
Feb 09, 2021
2.900
3.100
2.040
2.560
2,107,848
-0.14(-5.19%)
Feb 08, 2021
0.9800
3.500
0.8300
2.700
6,973,221
+2.31(+583.54%)
Feb 05, 2021
0.4000
0.4000
0.3900
0.3950
64,200
+0.02(+3.95%)
Feb 04, 2021
0.3600
0.4000
0.3500
0.3800
645,174
+0.03(+8.57%)
Feb 03, 2021
0.3300
0.3500
0.3150
0.3500
183,500
+0.02(+7.69%)
Feb 02, 2021
0.2800
0.3250
0.2800
0.3250
66,624
+0.04(+12.07%)
Feb 01, 2021
0.2900
0.2900
0.2900
0.2900
73,710
-0.01(-1.69%)
Jan 29, 2021
0.3050
0.3050
0.2900
0.2950
104,500
-0.02(-4.84%)
Jan 28, 2021
0.3200
0.3200
0.3000
0.3100
96,770
-0.02(-4.62%)
Jan 27, 2021
0.3250
0.3400
0.3200
0.3250
34,905
-0.02(-7.14%)
Jan 26, 2021
0.3350
0.3500
0.3300
0.3500
65,350
+0.01(+1.45%)
Jan 25, 2021
0.3300
0.3450
0.3200
0.3450
101,281
+0.01(+2.99%)
Jan 22, 2021
0.3250
0.3400
0.3250
0.3350
69,800
+0.00(+0.00%)
Jan 21, 2021
0.3200
0.3400
0.3200
0.3350
74,070
+0.02(+4.69%)
Jan 20, 2021
0.3250
0.3400
0.3200
0.3200
77,172
-0.01(-1.54%)
Jan 19, 2021
0.3450
0.3450
0.3200
0.3250
107,713
-0.02(-4.41%)
Jan 18, 2021
0.3300
0.3500
0.3100
0.3400
247,687
+0.01(+3.03%)
Jan 15, 2021
0.3450
0.3500
0.3300
0.3300
118,700
-0.02(-5.71%)
Jan 14, 2021
0.3650
0.3650
0.3300
0.3500
105,982
-0.02(-5.41%)
Jan 13, 2021
0.3650
0.3700
0.3500
0.3700
49,000
+0.00(+0.00%)
Jan 12, 2021
0.3700
0.3700
0.3400
0.3700
100,306
+0.00(+0.00%)
Jan 11, 2021
0.3950
0.3950
0.3500
0.3700
147,671
-0.03(-6.33%)
Jan 08, 2021
0.4050
0.4050
0.3700
0.3950
91,000
+0.02(+3.95%)
Jan 07, 2021
0.3850
0.3850
0.3800
0.3800
14,400
+0.00(+0.00%)
Jan 06, 2021
0.3950
0.3950
0.3800
0.3800
71,900
-0.05(-12.64%)
Jan 05, 2021
0.3800
0.4400
0.3800
0.4350
97,631
+0.04(+11.54%)
Jan 04, 2021
0.3750
0.4000
0.3700
0.3900
141,595
+0.02(+4.00%)
Dec 31, 2020
0.3750
0.3750
0.3750
0
+0.01(+1.35%)
Dec 30, 2020
0.3750
0.3850
0.3650
0.3700
118,490
-0.01(-1.33%)
Dec 29, 2020
0.4100
0.4100
0.3750
0.3750
152,862
-0.03(-6.25%)
Dec 24, 2020
0.4000
0.4000
0.4000
0
-0.01(-2.44%)
Dec 23, 2020
0.3900
0.4450
0.3900
0.4100
338,221
+0.03(+9.33%)
Dec 22, 2020
0.3600
0.3950
0.3600
0.3750
103,051
+0.03(+7.14%)
Dec 21, 2020
0.3500
0.3600
0.3500
0.3500
35,347
-0.01(-1.41%)
Dec 18, 2020
0.3700
0.3700
0.3550
0.3550
94,300
-0.02(-4.05%)
Dec 17, 2020
0.3800
0.3850
0.3450
0.3700
258,041
-0.02(-5.13%)
Dec 16, 2020
0.3900
0.4150
0.3900
0.3900
118,034
+0.00(+0.00%)
Dec 15, 2020
0.3500
0.4000
0.3400
0.3900
178,980
+0.04(+11.43%)
Dec 14, 2020
0.3450
0.3800
0.3450
0.3500
80,718
-0.03(-7.89%)
Dec 11, 2020
0.3450
0.3800
0.3450
0.3800
12,600
+0.02(+5.56%)
Dec 10, 2020
0.3750
0.3750
0.3300
0.3600
118,452
-0.01(-1.37%)
Dec 09, 2020
0.4100
0.4100
0.3500
0.3650
235,717
-0.05(-13.10%)
Dec 08, 2020
0.4400
0.4600
0.4050
0.4200
90,540
+0.01(+2.44%)
Dec 07, 2020
0.3800
0.4350
0.3700
0.4100
141,900
+0.03(+9.33%)
Dec 04, 2020
0.4300
0.4450
0.3700
0.3750
306,700
-0.08(-16.67%)
Dec 03, 2020
0.3300
0.4500
0.3200
0.4500
442,166
+0.12(+36.36%)
Dec 02, 2020
0.3850
0.3850
0.3200
0.3300
338,775
-0.07(-17.50%)
Dec 01, 2020
0.4300
0.4300
0.3900
0.4000
265,750
-0.05(-11.11%)
Nov 30, 2020
0.4850
0.4850
0.4200
0.4500
22,940
-0.04(-8.16%)
Nov 27, 2020
0.4750
0.4900
0.4200
0.4900
248,400
-0.01(-1.01%)
Nov 26, 2020
0.4850
0.4950
0.4200
0.4950
74,624
+0.02(+3.13%)
Nov 25, 2020
0.4850
0.5100
0.4800
0.4800
111,610
-0.04(-7.69%)
Nov 24, 2020
0.5600
0.5600
0.5200
0.5200
20,540
-0.04(-7.14%)
Nov 23, 2020
0.6200
0.6200
0.5000
0.5600
222,045
-0.09(-13.85%)
Nov 20, 2020
0.6500
0.7500
0.6500
0.6500
241,560
+0.05(+8.33%)
Nov 19, 2020
0.6800
0.6800
0.5700
0.6000
73,600
-0.09(-13.04%)
Nov 18, 2020
0.7500
0.7500
0.6700
0.6900
12,329
-0.03(-4.17%)
Nov 17, 2020
0.7700
0.8300
0.7000
0.7200
33,780
-0.05(-6.49%)
Nov 16, 2020
0.7300
0.7800
0.7200
0.7700
29,260
+0.06(+8.45%)
Nov 13, 2020
0.7200
0.7400
0.6600
0.7100
68,920
+0.00(+0.00%)
Nov 12, 2020
0.5400
0.7400
0.5400
0.7100
79,896
+0.08(+12.70%)
Nov 11, 2020
0.6200
0.6300
0.6200
0.6300
8,640
+0.01(+1.61%)
Nov 10, 2020
0.5900
0.6200
0.5000
0.6200
43,890
+0.08(+14.81%)
Nov 09, 2020
0.5100
0.5400
0.4800
0.5400
29,776
+0.03(+5.88%)
Nov 06, 2020
0.5000
0.5100
0.4600
0.5100
58,900
+0.01(+2.00%)
Nov 05, 2020
0.5000
0.5200
0.4600
0.5000
37,480
+0.03(+6.38%)
Nov 04, 2020
0.5000
0.5000
0.4500
0.4700
26,080
-0.03(-6.00%)
Nov 03, 2020
0.5000
0.5000
0.4800
0.5000
9,204
+0.05(+11.11%)
Nov 02, 2020
0.5200
0.5400
0.4050
0.4500
91,182
-0.10(-18.18%)
Oct 30, 2020
0.5000
0.6500
0.5000
0.5500
205,209
+0.52(+1733.33%)
Aug 28, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 27, 2020
0.0250
0.0300
0.0250
0.0300
177,500
+0.00(+0.00%)
Aug 26, 2020
0.0300
0.0300
0.0300
0.0300
140,400
+0.00(+0.00%)
Aug 24, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 21, 2020
0.0300
0.0300
0.0300
0.0300
201,500
+0.00(+0.00%)
Aug 20, 2020
0.0300
0.0300
0.0300
0.0300
340,000
+0.00(+0.00%)
Aug 19, 2020
0.0300
0.0350
0.0300
0.0300
284,500
+0.00(+0.00%)
Aug 18, 2020
0.0300
0.0350
0.0300
0.0300
966,000
+0.00(+0.00%)
Aug 17, 2020
0.0300
0.0350
0.0300
0.0300
516,000
+0.00(+0.00%)
Aug 14, 2020
0.0300
0.0300
0.0300
0.0300
635,500
+0.00(+0.00%)
Aug 13, 2020
0.0300
0.0350
0.0300
0.0300
1,501,799
+0.00(+0.00%)
Aug 12, 2020
0.0350
0.0350
0.0300
0.0300
2,036,950
+0.00(+0.00%)
Aug 11, 2020
0.0300
0.0300
0.0300
0.0300
1,169,195
+0.00(+0.00%)
Aug 10, 2020
0.0350
0.0350
0.0300
0.0300
1,181,500
-0.01(-14.29%)
Aug 07, 2020
0.0300
0.0350
0.0300
0.0350
1,458,199
+0.01(+16.67%)
Aug 06, 2020
0.0350
0.0350
0.0300
0.0300
2,374,369
-0.01(-14.29%)
Aug 05, 2020
0.0400
0.0400
0.0350
0.0350
965,850
+0.00(+0.00%)
Aug 04, 2020
0.0400
0.0400
0.0350
0.0350
987,314
-0.01(-22.22%)
Jul 31, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 30, 2020
0.0350
0.0450
0.0350
0.0400
1,239,450
+0.00(+0.00%)
Jul 29, 2020
0.0450
0.0450
0.0400
0.0400
1,384,500
-0.00(-11.11%)
Jul 28, 2020
0.0450
0.0450
0.0400
0.0450
769,000
+0.00(+0.00%)
Jul 27, 2020
0.0400
0.0450
0.0400
0.0450
640,808
+0.00(+12.50%)
Jul 24, 2020
0.0400
0.0450
0.0400
0.0400
284,900
+0.00(+0.00%)
Jul 23, 2020
0.0400
0.0600
0.0350
0.0400
2,085,480
+0.00(+0.00%)
Jul 22, 2020
0.0350
0.0400
0.0350
0.0400
172,000
+0.00(+14.29%)
Jul 21, 2020
0.0400
0.0400
0.0350
0.0350
1,779,955
+0.00(+0.00%)
Jul 20, 2020
0.0400
0.0400
0.0350
0.0350
145,100
-0.00(-12.50%)
Jul 17, 2020
0.0400
0.0400
0.0350
0.0400
514,325
+0.00(+0.00%)
Jul 16, 2020
0.0400
0.0400
0.0350
0.0400
68,970
+0.00(+0.00%)
Jul 15, 2020
0.0350
0.0400
0.0350
0.0400
649,200
+0.00(+14.29%)
Jul 14, 2020
0.0400
0.0400
0.0350
0.0350
539,250
-0.00(-12.50%)
Jul 13, 2020
0.0450
0.0450
0.0380
0.0400
2,113,919
-0.00(-11.11%)
Jul 10, 2020
0.0350
0.0600
0.0350
0.0450
5,923,889
+0.01(+28.57%)
Jul 09, 2020
0.0300
0.0350
0.0300
0.0350
50,500
+0.01(+16.67%)
Jul 08, 2020
0.0350
0.0350
0.0300
0.0300
115,000
+0.00(+0.00%)
Jul 07, 2020
0.0350
0.0350
0.0300
0.0300
221,000
-0.01(-14.29%)
Jul 06, 2020
0.0350
0.0350
0.0350
0.0350
353,712
+0.00(+0.00%)
Jul 03, 2020
0.0350
0.0350
0.0350
0.0350
152,500
+0.00(+0.00%)
Jul 02, 2020
0.0400
0.0400
0.0350
0.0350
182,999
+0.00(+0.00%)
Jun 30, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 29, 2020
0.0350
0.0400
0.0350
0.0400
15,000
+0.00(+14.29%)
Jun 26, 2020
0.0350
0.0400
0.0350
0.0350
294,041
+0.00(+0.00%)
Jun 25, 2020
0.0350
0.0400
0.0350
0.0350
220,769
-0.00(-12.50%)
Jun 24, 2020
0.0400
0.0400
0.0350
0.0400
197,500
+0.00(+0.00%)
Jun 23, 2020
0.0400
0.0450
0.0400
0.0400
472,000
+0.00(+0.00%)
Jun 22, 2020
0.0350
0.0450
0.0350
0.0400
706,569
+0.00(+0.00%)
Jun 19, 2020
0.0350
0.0400
0.0350
0.0400
257,200
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0400
0.0400
0.0400
321,875
+0.00(+0.00%)
Jun 17, 2020
0.0400
0.0400
0.0400
0.0400
235,000
+0.00(+14.29%)
Jun 16, 2020
0.0350
0.0350
0.0350
0.0350
4,500
+0.00(+0.00%)
Jun 15, 2020
0.0350
0.0350
0.0350
0.0350
60,000
-0.00(-12.50%)
Jun 12, 2020
0.0350
0.0400
0.0350
0.0400
462,125
+0.00(+14.29%)
Jun 11, 2020
0.0350
0.0350
0.0350
0.0350
172,500
-0.00(-12.50%)
Jun 10, 2020
0.0400
0.0400
0.0350
0.0400
530,177
+0.00(+0.00%)
Jun 09, 2020
0.0400
0.0400
0.0350
0.0400
200,700
-0.00(-11.11%)
Jun 08, 2020
0.0400
0.0450
0.0400
0.0450
199,825
+0.01(+28.57%)
Jun 05, 2020
0.0350
0.0400
0.0300
0.0350
197,000
+0.00(+0.00%)
Jun 04, 2020
0.0350
0.0400
0.0350
0.0350
132,000
+0.00(+0.00%)
Jun 03, 2020
0.0350
0.0350
0.0350
0.0350
216,000
+0.00(+0.00%)
Jun 02, 2020
0.0400
0.0400
0.0350
0.0350
202,542
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.