Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Brazilian Real
(FOREX:
USD-BRL
)
5.245
BRL
+0.042 (+0.80%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.737
4.732
4.730
4.730
52
-0.02(-0.46%)
May 30, 2022
4.752
4.752
4.752
4.752
52
+0.02(+0.44%)
May 27, 2022
4.732
0
-0.04(-0.77%)
May 26, 2022
4.766
4.768
4.768
4.768
55
-0.05(-1.12%)
May 25, 2022
4.825
4.823
4.823
4.823
66
+0.00(+0.10%)
May 24, 2022
4.818
4.818
4.818
4.818
74
+0.00(+0.10%)
May 23, 2022
4.810
4.813
4.813
4.813
67
-0.06(-1.32%)
May 20, 2022
4.878
0
-0.05(-1.06%)
May 19, 2022
4.934
4.930
4.930
4.930
65
-0.04(-0.76%)
May 18, 2022
4.972
4.968
4.967
4.968
86
+0.03(+0.60%)
May 17, 2022
4.940
4.938
4.938
4.938
75
-0.12(-2.40%)
May 16, 2022
5.058
5.060
5.059
5.059
56
+0.00(+0.06%)
May 13, 2022
5.056
0
-0.08(-1.50%)
May 12, 2022
5.133
5.133
5.133
5.133
66
-0.00(-0.06%)
May 11, 2022
5.136
5.137
5.136
5.136
72
+0.00(+0.09%)
May 10, 2022
5.132
5.132
5.131
5.131
59
-0.03(-0.57%)
May 09, 2022
5.158
5.161
5.160
5.161
73
+0.08(+1.58%)
May 06, 2022
5.080
0
+0.05(+1.05%)
May 05, 2022
5.025
5.028
5.026
5.028
85
+0.11(+2.22%)
May 04, 2022
4.917
4.919
4.918
4.919
77
-0.04(-0.79%)
May 03, 2022
4.961
4.959
4.958
4.958
59
-0.13(-2.49%)
May 02, 2022
5.086
5.085
5.084
5.085
86
+0.11(+2.31%)
Apr 29, 2022
4.970
0
+0.03(+0.65%)
Apr 28, 2022
4.940
4.938
4.937
4.938
67
-0.03(-0.51%)
Apr 27, 2022
4.966
4.964
4.963
4.963
49
-0.03(-0.70%)
Apr 26, 2022
4.997
4.998
4.997
4.998
80
+0.12(+2.50%)
Apr 25, 2022
4.876
4.876
4.876
4.876
52
+0.08(+1.69%)
Apr 22, 2022
4.795
0
+0.17(+3.77%)
Apr 21, 2022
4.621
4.621
4.621
4.621
70
-0.00(-0.00%)
Apr 20, 2022
4.621
4.621
4.621
4.621
70
-0.04(-0.94%)
Apr 19, 2022
4.666
4.665
4.665
4.665
67
+0.01(+0.29%)
Apr 18, 2022
4.651
4.652
13
-0.05(-1.04%)
Apr 15, 2022
4.701
0
-0.00(-0.00%)
Apr 14, 2022
4.701
4.701
20
+0.01(+0.23%)
Apr 13, 2022
4.688
4.690
4.690
4.690
56
+0.02(+0.37%)
Apr 12, 2022
4.675
4.673
4.673
4.673
72
-0.02(-0.44%)
Apr 11, 2022
4.691
4.694
4.694
4.694
72
-0.00(-0.08%)
Apr 08, 2022
4.697
0
-0.05(-1.14%)
Apr 07, 2022
4.749
4.752
4.751
4.752
54
+0.04(+0.78%)
Apr 06, 2022
4.717
4.715
4.715
4.715
56
+0.06(+1.38%)
Apr 05, 2022
4.650
4.651
4.651
4.651
78
+0.06(+1.24%)
Apr 04, 2022
4.595
4.594
4.594
4.594
44
-0.06(-1.37%)
Apr 01, 2022
4.658
0
-0.08(-1.70%)
Mar 31, 2022
4.741
4.738
4.738
4.738
84
-0.03(-0.66%)
Mar 30, 2022
4.770
4.769
4.769
4.769
65
+0.01(+0.28%)
Mar 29, 2022
4.757
4.756
4.756
4.756
58
-0.01(-0.17%)
Mar 28, 2022
4.763
4.764
4.764
4.764
71
+0.02(+0.53%)
Mar 25, 2022
4.739
0
-0.09(-1.80%)
Mar 24, 2022
4.825
4.826
4.826
4.826
75
+0.00(+0.03%)
Mar 23, 2022
4.824
0
-0.09(-1.74%)
Mar 22, 2022
4.908
4.910
4.909
4.910
61
-0.03(-0.52%)
Mar 21, 2022
4.938
4.935
4.935
4.935
59
-0.08(-1.67%)
Mar 20, 2022
5.019
5.019
2
+0.00(+0.03%)
Mar 18, 2022
5.037
5.070
4.995
5.017
3,060
-0.02(-0.43%)
Mar 17, 2022
5.037
5.039
5.039
5.039
65
-0.04(-0.72%)
Mar 16, 2022
5.075
5.077
5.075
5.076
150
-0.09(-1.69%)
Mar 15, 2022
5.161
5.163
5.163
5.163
73
+0.04(+0.82%)
Mar 14, 2022
5.118
5.121
5.120
5.121
94
+0.05(+0.90%)
Mar 13, 2022
5.075
5.075
1
+0.00(+0.03%)
Mar 11, 2022
5.010
5.078
4.988
5.073
3,493
+0.06(+1.26%)
Mar 10, 2022
5.010
5.010
5.010
5.010
42
-0.00(-0.02%)
Mar 09, 2022
5.011
5.011
5.011
5.011
52
-0.05(-0.94%)
Mar 08, 2022
5.059
5.059
5.058
5.059
52
-0.05(-1.01%)
Mar 07, 2022
5.110
5.110
5.110
5.110
57
+0.05(+0.98%)
Mar 04, 2022
5.061
0
+0.03(+0.59%)
Mar 03, 2022
5.031
5.031
5.031
4
-0.07(-1.32%)
Mar 02, 2022
5.097
5.098
5.098
5.098
58
-0.06(-1.18%)
Mar 01, 2022
5.159
5.159
5.159
5.159
38
-0.00(-0.00%)
Feb 28, 2022
5.159
5.159
5.159
5.159
49
-0.00(-0.05%)
Feb 25, 2022
5.162
0
+0.04(+0.77%)
Feb 24, 2022
5.122
5.122
5.122
5.122
56
+0.11(+2.26%)
Feb 23, 2022
5.009
5.009
5.009
5.009
38
-0.05(-0.95%)
Feb 22, 2022
5.057
5.057
5.057
5.057
40
-0.05(-0.89%)
Feb 21, 2022
5.102
5.103
5.102
5.102
43
-0.04(-0.68%)
Feb 18, 2022
5.138
0
-0.03(-0.65%)
Feb 17, 2022
5.171
5.171
5.171
5.171
47
+0.04(+0.69%)
Feb 16, 2022
5.136
5.136
5.135
5.136
50
-0.02(-0.43%)
Feb 15, 2022
5.158
5.158
5.158
5.158
23
-0.06(-1.07%)
Feb 14, 2022
5.214
5.214
5.214
5.214
28
-0.04(-0.72%)
Feb 11, 2022
5.252
0
+0.00(+0.07%)
Feb 10, 2022
5.249
5.249
5.248
5.248
39
+0.01(+0.26%)
Feb 09, 2022
5.235
5.234
5.234
5.234
41
-0.02(-0.45%)
Feb 08, 2022
5.258
5.258
5.258
5.258
34
-0.00(-0.08%)
Feb 07, 2022
5.263
5.263
5.262
5.262
51
-0.06(-1.21%)
Feb 04, 2022
5.327
0
+0.04(+0.83%)
Feb 03, 2022
5.282
5.283
5.283
5.283
54
+0.02(+0.41%)
Feb 02, 2022
5.261
5.261
5.261
5.261
42
-0.00(-0.06%)
Feb 01, 2022
5.265
5.265
5.264
5.264
35
-0.04(-0.73%)
Jan 31, 2022
5.303
5.303
1
-0.06(-1.19%)
Jan 28, 2022
5.367
0
-0.04(-0.68%)
Jan 27, 2022
5.402
5.403
5.403
5.403
15
-0.03(-0.48%)
Jan 26, 2022
5.430
5.430
5.430
5.430
12
-0.01(-0.22%)
Jan 25, 2022
5.443
5.442
5.442
5.442
12
-0.04(-0.82%)
Jan 24, 2022
5.486
5.486
5.486
15
+0.03(+0.53%)
Jan 21, 2022
5.457
0
+0.04(+0.72%)
Jan 20, 2022
5.418
5.418
5.418
5.418
28
-0.02(-0.35%)
Jan 19, 2022
5.437
5.437
5.437
5.437
38
-0.13(-2.31%)
Jan 18, 2022
5.566
5.566
5.565
5.566
33
+0.05(+0.91%)
Jan 17, 2022
5.516
5.516
5.515
5.516
32
-0.02(-0.32%)
Jan 14, 2022
5.533
0
+0.01(+0.11%)
Jan 13, 2022
5.528
5.527
5.527
5.527
49
-0.01(-0.10%)
Jan 12, 2022
5.533
5.533
5.533
5.533
31
-0.03(-0.62%)
Jan 11, 2022
5.568
5.568
5.567
5.568
42
-0.09(-1.67%)
Jan 10, 2022
5.662
5.662
5.662
5.662
30
+0.03(+0.50%)
Jan 07, 2022
5.634
5.634
5.634
0
-0.05(-0.85%)
Jan 06, 2022
5.682
5.682
5.682
5.682
39
-0.03(-0.45%)
Jan 05, 2022
5.707
5.708
5.708
5.708
43
+0.03(+0.57%)
Jan 04, 2022
5.676
5.676
5.676
5.676
22
-0.00(-0.09%)
Jan 03, 2022
5.682
5.681
5.681
5.681
42
+0.11(+2.00%)
Dec 31, 2021
5.570
5.570
5.570
0
-0.00(-0.01%)
Dec 30, 2021
5.570
5.570
5.570
5.570
47
-0.13(-2.33%)
Dec 29, 2021
5.703
5.703
5.702
5.703
42
+0.08(+1.34%)
Dec 28, 2021
5.627
5.628
5.627
5.628
42
+0.00(+0.06%)
Dec 27, 2021
5.624
5.624
5.624
5.624
27
-0.05(-0.87%)
Dec 24, 2021
5.674
5.674
5.674
0
-0.00(-0.00%)
Dec 23, 2021
5.674
5.674
5.674
13
+0.02(+0.37%)
Dec 22, 2021
5.653
5.653
5.653
5.653
22
-0.09(-1.58%)
Dec 21, 2021
5.744
5.744
5.743
5.744
62
+0.00(+0.04%)
Dec 20, 2021
5.741
5.741
5.741
5.741
42
+0.05(+0.82%)
Dec 17, 2021
5.695
5.695
5.695
0
+0.01(+0.13%)
Dec 16, 2021
5.687
5.687
5.687
5.687
56
+0.01(+0.14%)
Dec 15, 2021
5.682
5.679
5.679
5.679
54
-0.00(-0.02%)
Dec 14, 2021
5.680
5.681
5.680
5.681
36
+0.00(+0.02%)
Dec 13, 2021
5.679
5.679
5.679
5.679
34
+0.07(+1.20%)
Dec 12, 2021
5.613
5.612
5.612
5.612
3
+0.00(+0.01%)
Dec 10, 2021
5.571
5.631
5.562
5.611
5,297
+0.04(+0.72%)
Dec 09, 2021
5.571
5.572
5.571
5.571
37
+0.04(+0.72%)
Dec 08, 2021
5.532
5.532
5.532
5.532
37
-0.08(-1.43%)
Dec 07, 2021
5.612
5.612
5.612
5.612
49
-0.08(-1.34%)
Dec 06, 2021
5.689
5.688
5.688
5.688
37
+0.04(+0.68%)
Dec 03, 2021
5.650
5.650
5.650
0
+0.01(+0.09%)
Dec 02, 2021
5.646
5.645
5.645
5.645
6
-0.05(-0.83%)
Dec 01, 2021
5.691
5.692
5.692
5.692
23
+0.07(+1.28%)
Nov 30, 2021
5.615
5.620
5.620
5.620
21
+0.02(+0.35%)
Nov 29, 2021
5.601
5.601
5.601
9
-0.01(-0.14%)
Nov 26, 2021
5.608
5.608
5.608
0
+0.04(+0.77%)
Nov 25, 2021
5.565
5.566
5.565
5.565
32
-0.04(-0.71%)
Nov 24, 2021
5.605
5.605
5.605
5.605
32
+0.03(+0.62%)
Nov 23, 2021
5.570
5.571
5.570
5.570
37
-0.02(-0.27%)
Nov 22, 2021
5.585
5.586
5.586
5.586
42
-0.03(-0.47%)
Nov 19, 2021
5.612
5.612
5.612
0
+0.06(+1.00%)
Nov 18, 2021
5.557
5.557
5.556
5.556
34
+0.03(+0.49%)
Nov 17, 2021
5.529
5.529
5.529
5.529
3
+0.03(+0.49%)
Nov 16, 2021
5.502
5.502
5.502
5.502
35
+0.05(+0.84%)
Nov 15, 2021
5.457
5.456
5.456
5.456
50
-0.00(-0.01%)
Nov 12, 2021
5.457
5.457
5.457
0
+0.06(+1.10%)
Nov 11, 2021
5.397
5.398
5.398
5.398
42
-0.09(-1.66%)
Nov 10, 2021
5.490
5.489
5.489
5.489
46
+0.01(+0.18%)
Nov 09, 2021
5.481
5.479
5.479
5.479
38
-0.06(-1.15%)
Nov 08, 2021
5.543
5.543
5.543
5.543
33
+0.00(+0.03%)
Nov 05, 2021
5.541
5.541
5.541
0
-0.06(-1.08%)
Nov 04, 2021
5.601
5.602
5.601
5.602
74
+0.05(+0.89%)
Nov 03, 2021
5.553
5.552
5.552
5.552
62
-0.13(-2.23%)
Nov 02, 2021
5.678
5.678
5.678
5.678
64
-0.00(-0.01%)
Nov 01, 2021
5.681
5.679
5.679
5.679
67
+0.05(+0.80%)
Oct 29, 2021
5.634
5.634
5.634
0
-0.01(-0.20%)
Oct 28, 2021
5.644
5.645
5.644
5.645
77
+0.11(+1.98%)
Oct 27, 2021
5.539
5.535
5.535
5.535
60
-0.03(-0.55%)
Oct 26, 2021
5.566
5.566
5.565
5.565
77
+0.01(+0.20%)
Oct 25, 2021
5.560
5.554
5.554
5.554
67
-0.09(-1.67%)
Oct 22, 2021
5.649
5.649
5.649
0
-0.01(-0.16%)
Oct 21, 2021
5.661
5.658
5.658
5.658
38
+0.06(+1.09%)
Oct 20, 2021
5.597
5.597
5.596
5.597
56
+0.01(+0.24%)
Oct 19, 2021
5.582
5.584
5.583
5.583
74
+0.07(+1.31%)
Oct 18, 2021
5.512
5.511
5.511
5.511
56
+0.05(+0.98%)
Oct 15, 2021
5.458
5.458
5.458
0
-0.05(-0.99%)
Oct 14, 2021
5.511
5.512
5.512
5.512
42
-0.00(-0.00%)
Oct 13, 2021
5.517
5.512
5.512
5.512
59
-0.02(-0.35%)
Oct 12, 2021
5.532
5.532
5.531
5.532
56
-0.00(-0.08%)
Oct 11, 2021
5.537
5.536
5.535
5.536
58
+0.03(+0.53%)
Oct 08, 2021
5.506
5.506
5.506
0
-0.01(-0.19%)
Oct 07, 2021
5.518
5.517
5.517
5.517
55
+0.03(+0.46%)
Oct 06, 2021
5.493
5.492
5.492
5.492
44
+0.02(+0.29%)
Oct 05, 2021
5.475
5.476
5.476
5.476
75
+0.02(+0.42%)
Oct 04, 2021
5.455
5.454
5.453
5.453
55
+0.09(+1.65%)
Oct 01, 2021
5.365
5.365
5.365
0
-0.08(-1.42%)
Sep 30, 2021
5.442
5.442
5.442
5.442
62
+0.03(+0.51%)
Sep 29, 2021
5.413
5.414
5.414
5.414
48
-0.01(-0.23%)
Sep 28, 2021
5.429
5.428
5.426
5.427
160
+0.04(+0.67%)
Sep 27, 2021
5.389
5.391
5.390
5.390
62
+0.06(+1.06%)
Sep 24, 2021
5.334
5.334
5.334
0
+0.03(+0.60%)
Sep 23, 2021
5.300
5.302
5.302
5.302
42
+0.01(+0.27%)
Sep 22, 2021
5.288
5.288
5.288
5.288
54
+0.02(+0.36%)
Sep 21, 2021
5.270
5.269
5.269
5.269
48
-0.05(-1.02%)
Sep 20, 2021
5.324
5.324
5.323
5.323
77
+0.03(+0.65%)
Sep 17, 2021
5.289
5.289
5.289
0
+0.03(+0.51%)
Sep 16, 2021
5.261
5.262
5.259
5.262
28
+0.04(+0.76%)
Sep 15, 2021
5.224
5.222
5.222
5.222
69
-0.02(-0.31%)
Sep 14, 2021
5.237
5.239
5.239
5.239
90
+0.03(+0.49%)
Sep 13, 2021
5.214
5.213
5.213
5.213
70
-0.03(-0.61%)
Sep 10, 2021
5.245
5.245
5.245
0
+0.05(+0.93%)
Sep 09, 2021
5.199
5.197
5.197
5.197
59
-0.12(-2.33%)
Sep 08, 2021
5.318
5.321
5.320
5.321
54
+0.15(+2.94%)
Sep 07, 2021
5.169
5.169
5.168
5.168
69
-0.00(-0.02%)
Sep 06, 2021
5.169
5.169
5.169
5.169
48
-0.02(-0.40%)
Sep 03, 2021
5.190
5.190
5.190
0
+0.01(+0.16%)
Sep 02, 2021
5.183
5.182
5.182
5.182
70
-0.00(-0.06%)
Sep 01, 2021
5.188
5.185
5.185
5.185
53
+0.04(+0.69%)
Aug 31, 2021
5.148
5.149
5.149
5.149
49
-0.03(-0.65%)
Aug 30, 2021
5.184
5.183
5.183
5.183
43
-0.02(-0.39%)
Aug 27, 2021
5.203
5.203
5.203
0
-0.05(-0.92%)
Aug 26, 2021
5.253
5.252
5.252
5.252
58
+0.04(+0.77%)
Aug 25, 2021
5.214
5.212
5.211
5.212
46
-0.03(-0.65%)
Aug 24, 2021
5.246
5.246
5.245
5.245
56
-0.13(-2.50%)
Aug 23, 2021
5.379
5.380
5.380
5.380
52
+0.00(+0.01%)
Aug 20, 2021
5.380
5.380
5.380
0
-0.03(-0.63%)
Aug 19, 2021
5.414
5.414
5.414
5.414
45
+0.03(+0.64%)
Aug 18, 2021
5.385
5.380
5.379
5.379
60
+0.08(+1.60%)
Aug 17, 2021
5.293
5.295
5.294
5.294
64
+0.03(+0.66%)
Aug 16, 2021
5.258
5.260
5.259
5.260
48
+0.01(+0.22%)
Aug 13, 2021
5.248
5.248
5.248
0
-0.00(-0.09%)
Aug 12, 2021
5.252
5.253
5.252
5.252
65
+0.03(+0.66%)
Aug 11, 2021
5.218
5.218
5.218
5.218
67
+0.03(+0.57%)
Aug 10, 2021
5.190
5.189
5.188
5.189
43
-0.04(-0.82%)
Aug 09, 2021
5.235
5.232
5.232
5.232
74
-0.00(-0.02%)
Aug 06, 2021
5.233
5.233
5.233
0
-0.01(-0.24%)
Aug 05, 2021
5.246
5.245
5.245
5.245
59
+0.08(+1.50%)
Aug 04, 2021
5.169
5.168
5.168
5.168
44
-0.03(-0.55%)
Aug 03, 2021
5.196
5.197
5.197
5.197
92
+0.02(+0.43%)
Aug 02, 2021
5.173
5.175
5.174
5.174
80
-0.04(-0.70%)
Jul 30, 2021
5.211
5.211
5.211
0
+0.13(+2.57%)
Jul 29, 2021
5.079
5.080
5.080
5.080
57
-0.03(-0.68%)
Jul 28, 2021
5.116
5.115
5.115
5.115
53
-0.05(-1.03%)
Jul 27, 2021
5.170
5.168
5.168
5.168
73
-0.01(-0.15%)
Jul 26, 2021
5.180
5.176
5.176
5.176
16
-0.02(-0.42%)
Jul 23, 2021
5.198
5.198
5.198
0
-0.00(-0.02%)
Jul 22, 2021
5.200
5.200
5.199
5.199
87
+0.01(+0.23%)
Jul 21, 2021
5.186
5.187
5.187
5.187
92
-0.03(-0.62%)
Jul 20, 2021
5.223
5.220
5.220
5.220
53
-0.03(-0.59%)
Jul 19, 2021
5.249
5.251
5.251
5.251
63
+0.13(+2.61%)
Jul 16, 2021
5.117
5.117
5.117
0
+0.01(+0.14%)
Jul 15, 2021
5.110
5.110
5.110
5.110
54
+0.04(+0.79%)
Jul 14, 2021
5.071
5.070
5.070
5.070
69
-0.09(-1.78%)
Jul 13, 2021
5.163
5.162
5.162
5.162
70
-0.01(-0.20%)
Jul 12, 2021
5.168
5.173
5.172
5.173
55
-0.09(-1.62%)
Jul 09, 2021
5.258
5.258
5.258
0
+0.00(+0.00%)
Jul 08, 2021
5.258
5.258
5.258
5.258
70
+0.03(+0.52%)
Jul 07, 2021
5.230
5.231
5.231
5.231
68
+0.04(+0.68%)
Jul 06, 2021
5.202
5.197
5.195
5.195
59
+0.11(+2.07%)
Jul 05, 2021
5.093
5.092
5.090
5.090
15
+0.03(+0.61%)
Jul 02, 2021
5.060
5.060
5.060
0
+0.01(+0.26%)
Jul 01, 2021
5.049
5.047
5.046
5.046
33
+0.08(+1.56%)
Jun 30, 2021
4.966
4.969
4.969
4.969
56
+0.01(+0.27%)
Jun 29, 2021
4.953
4.955
4.955
4.955
60
+0.03(+0.62%)
Jun 28, 2021
4.928
4.925
4.925
4.925
36
+0.00(+0.04%)
Jun 27, 2021
4.932
4.931
4.918
4.923
111
-0.01(-0.19%)
Jun 25, 2021
4.912
4.970
4.898
4.932
5,692
+0.02(+0.38%)
Jun 24, 2021
4.912
4.913
4.913
4.913
42
-0.05(-1.04%)
Jun 23, 2021
4.965
4.965
4.965
4.965
51
+0.01(+0.16%)
Jun 22, 2021
4.957
4.957
4.957
4.957
48
-0.06(-1.12%)
Jun 21, 2021
5.013
5.013
5.013
5.013
48
-0.08(-1.50%)
Jun 18, 2021
5.090
5.090
5.090
0
+0.08(+1.65%)
Jun 17, 2021
5.009
5.007
5.007
5.007
62
-0.05(-0.93%)
Jun 16, 2021
5.055
5.054
5.054
5.054
68
+0.01(+0.22%)
Jun 15, 2021
5.045
5.044
5.043
5.043
32
-0.02(-0.31%)
Jun 14, 2021
5.061
5.059
5.059
5.059
23
-0.06(-1.13%)
Jun 11, 2021
5.117
5.117
5.117
0
+0.06(+1.23%)
Jun 10, 2021
5.056
5.054
5.054
5.054
94
-0.01(-0.14%)
Jun 09, 2021
5.062
5.062
5.062
5.062
72
+0.03(+0.54%)
Jun 08, 2021
5.033
5.035
5.035
5.035
26
-0.01(-0.22%)
Jun 07, 2021
5.044
5.046
5.045
5.046
33
-0.00(-0.03%)
Jun 04, 2021
5.047
5.047
5.047
0
-0.03(-0.59%)
Jun 03, 2021
5.076
5.077
5.076
5.077
68
+0.00(+0.04%)
Jun 02, 2021
5.075
5.074
5.074
5.074
73
-0.08(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.