Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1962
1984
1958
1983
0
+16.27(+0.83%)
May 30, 2016
1970
1971
1955
1967
0
-2.04(-0.10%)
May 29, 2016
1962
1971
1960
1969
0
+0.00(+0.00%)
May 28, 2016
1962
1971
1960
1969
0
+0.00(+0.00%)
May 27, 2016
1962
1971
1960
1969
0
+12.11(+0.62%)
May 26, 2016
1966
1967
1956
1957
0
-3.45(-0.18%)
May 25, 2016
1954
1965
1951
1961
0
+22.83(+1.18%)
May 24, 2016
1951
1951
1938
1938
0
-17.57(-0.90%)
May 23, 2016
1954
1957
1940
1955
0
+7.58(+0.39%)
May 22, 2016
1944
1952
1940
1948
0
+0.00(+0.00%)
May 21, 2016
1944
1952
1940
1948
0
+0.00(+0.00%)
May 20, 2016
1944
1952
1940
1948
0
+0.89(+0.05%)
May 19, 2016
1954
1954
1942
1947
0
-9.95(-0.51%)
May 18, 2016
1963
1964
1946
1957
0
-11.33(-0.58%)
May 17, 2016
1974
1975
1963
1968
0
+0.15(+0.01%)
May 16, 2016
1962
1971
1961
1968
0
+0.92(+0.05%)
May 15, 2016
1980
1980
1963
1967
0
+0.00(+0.00%)
May 14, 2016
1980
1980
1963
1967
0
+0.00(+0.00%)
May 13, 2016
1980
1980
1963
1967
0
-10.50(-0.53%)
May 12, 2016
1973
1981
1971
1977
0
-2.61(-0.13%)
May 11, 2016
1989
1989
1970
1980
0
-2.40(-0.12%)
May 10, 2016
1966
1982
1965
1982
0
+14.69(+0.75%)
May 09, 2016
1975
1976
1963
1968
0
-8.90(-0.45%)
May 08, 2016
1978
1982
1969
1977
0
+0.00(+0.00%)
May 07, 2016
1978
1982
1969
1977
0
+0.00(+0.00%)
May 06, 2016
1978
1982
1969
1977
0
+0.00(+0.00%)
May 05, 2016
1978
1982
1969
1977
0
+0.00(+0.00%)
May 04, 2016
1978
1982
1969
1977
0
-9.70(-0.49%)
May 03, 2016
1988
1989
1980
1986
0
+8.26(+0.42%)
May 02, 2016
1992
1992
1977
1978
0
-16.00(-0.80%)
May 01, 2016
1999
1999
1983
1994
0
+0.00(+0.00%)
Apr 30, 2016
1999
1999
1983
1994
0
+0.00(+0.00%)
Apr 29, 2016
1999
1999
1983
1994
0
-6.78(-0.34%)
Apr 28, 2016
2021
2023
1999
2001
0
-14.47(-0.72%)
Apr 27, 2016
2019
2020
2013
2015
0
-4.23(-0.21%)
Apr 26, 2016
2013
2022
2012
2020
0
+5.08(+0.25%)
Apr 25, 2016
2016
2017
2007
2015
0
-0.94(-0.05%)
Apr 24, 2016
2015
2018
2011
2015
0
+0.00(+0.00%)
Apr 23, 2016
2015
2018
2011
2015
0
+0.00(+0.00%)
Apr 22, 2016
2015
2018
2011
2015
0
-6.61(-0.33%)
Apr 21, 2016
2015
2022
2009
2022
0
+16.27(+0.81%)
Apr 20, 2016
2017
2024
2006
2006
0
-5.53(-0.27%)
Apr 19, 2016
2015
2020
2008
2011
0
+2.26(+0.11%)
Apr 18, 2016
2001
2010
1998
2009
0
-5.61(-0.28%)
Apr 17, 2016
2013
2017
2009
2015
0
+0.00(+0.00%)
Apr 16, 2016
2013
2017
2009
2015
0
+0.00(+0.00%)
Apr 15, 2016
2013
2017
2009
2015
0
-1.22(-0.06%)
Apr 14, 2016
2004
2016
2001
2016
0
+34.61(+1.75%)
Apr 13, 2016
1970
1982
1968
1981
0
+0.00(+0.00%)
Apr 12, 2016
1970
1982
1968
1981
0
+10.95(+0.56%)
Apr 11, 2016
1972
1974
1963
1970
0
-1.68(-0.09%)
Apr 10, 2016
1961
1972
1954
1972
0
+0.00(+0.00%)
Apr 09, 2016
1961
1972
1954
1972
0
+0.00(+0.00%)
Apr 08, 2016
1961
1972
1954
1972
0
-1.84(-0.09%)
Apr 07, 2016
1979
1980
1965
1974
0
+2.57(+0.13%)
Apr 06, 2016
1963
1975
1962
1971
0
+8.58(+0.44%)
Apr 05, 2016
1972
1973
1959
1963
0
-16.23(-0.82%)
Apr 04, 2016
1975
1979
1969
1979
0
+5.40(+0.27%)
Apr 03, 2016
1995
1995
1970
1974
0
+0.00(+0.00%)
Apr 02, 2016
1995
1995
1970
1974
0
+0.00(+0.00%)
Apr 01, 2016
1995
1995
1970
1974
0
-22.28(-1.12%)
Mar 31, 2016
2006
2007
1987
1996
0
-6.29(-0.31%)
Mar 30, 2016
2005
2009
1999
2002
0
+7.23(+0.36%)
Mar 29, 2016
1987
1997
1984
1995
0
+12.37(+0.62%)
Mar 28, 2016
1985
1992
1981
1983
0
-1.27(-0.06%)
Mar 27, 2016
1991
1991
1982
1984
0
+0.00(+0.00%)
Mar 26, 2016
1991
1991
1982
1984
0
+0.00(+0.00%)
Mar 25, 2016
1991
1991
1982
1984
0
-2.16(-0.11%)
Mar 24, 2016
1988
1993
1981
1986
0
-9.15(-0.46%)
Mar 23, 2016
1996
2002
1990
1995
0
-1.69(-0.08%)
Mar 22, 2016
1993
1998
1987
1997
0
+7.05(+0.35%)
Mar 21, 2016
1999
2003
1983
1990
0
-2.36(-0.12%)
Mar 20, 2016
1996
1996
1986
1992
0
+0.00(+0.00%)
Mar 19, 2016
1996
1996
1986
1992
0
+0.00(+0.00%)
Mar 18, 2016
1996
1996
1986
1992
0
+4.13(+0.21%)
Mar 17, 2016
1985
2000
1984
1988
0
+13.09(+0.66%)
Mar 16, 2016
1972
1982
1970
1975
0
+4.93(+0.25%)
Mar 15, 2016
1976
1979
1966
1970
0
-2.30(-0.12%)
Mar 14, 2016
1986
1986
1971
1972
0
+0.86(+0.04%)
Mar 13, 2016
1968
1976
1967
1971
0
+0.00(+0.00%)
Mar 12, 2016
1968
1976
1967
1971
0
+0.00(+0.00%)
Mar 11, 2016
1968
1976
1967
1971
0
+2.08(+0.11%)
Mar 10, 2016
1959
1976
1956
1969
0
+16.38(+0.84%)
Mar 09, 2016
1941
1953
1938
1953
0
+6.83(+0.35%)
Mar 08, 2016
1959
1959
1936
1946
0
-11.75(-0.60%)
Mar 07, 2016
1961
1963
1956
1958
0
+2.24(+0.11%)
Mar 06, 2016
1956
1958
1949
1956
0
+0.00(+0.00%)
Mar 05, 2016
1956
1958
1949
1956
0
+0.00(+0.00%)
Mar 04, 2016
1956
1958
1949
1956
0
-2.54(-0.13%)
Mar 03, 2016
1958
1958
1947
1958
0
+10.75(+0.55%)
Mar 02, 2016
1944
1950
1942
1947
0
+30.76(+1.60%)
Mar 01, 2016
1922
1927
1917
1917
0
+0.00(+0.00%)
Feb 29, 2016
1922
1927
1917
1917
0
-3.50(-0.18%)
Feb 28, 2016
1927
1928
1917
1920
0
+0.00(+0.00%)
Feb 27, 2016
1927
1928
1917
1920
0
+0.00(+0.00%)
Feb 26, 2016
1927
1928
1917
1920
0
+1.59(+0.08%)
Feb 25, 2016
1919
1928
1907
1919
0
+6.04(+0.32%)
Feb 24, 2016
1909
1919
1906
1913
0
-1.69(-0.09%)
Feb 23, 2016
1929
1930
1910
1914
0
-2.14(-0.11%)
Feb 22, 2016
1912
1921
1906
1916
0
+0.12(+0.01%)
Feb 21, 2016
1904
1916
1902
1916
0
+0.00(+0.00%)
Feb 20, 2016
1904
1916
1902
1916
0
+0.00(+0.00%)
Feb 19, 2016
1904
1916
1902
1916
0
+7.40(+0.39%)
Feb 18, 2016
1909
1910
1898
1909
0
+24.90(+1.32%)
Feb 17, 2016
1889
1897
1881
1884
0
-4.36(-0.23%)
Feb 16, 2016
1870
1892
1868
1888
0
+26.10(+1.40%)
Feb 15, 2016
1857
1865
1848
1862
0
+26.92(+1.47%)
Feb 14, 2016
1851
1857
1818
1835
0
+0.00(+0.00%)
Feb 13, 2016
1851
1857
1818
1835
0
+0.00(+0.00%)
Feb 12, 2016
1851
1857
1818
1835
0
-26.26(-1.41%)
Feb 11, 2016
1873
1878
1859
1862
0
-56.25(-2.93%)
Feb 10, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 09, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 08, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 07, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 06, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 05, 2016
1915
1922
1910
1918
0
+1.53(+0.08%)
Feb 04, 2016
1900
1917
1897
1916
0
+25.59(+1.35%)
Feb 03, 2016
1894
1895
1883
1891
0
-15.93(-0.84%)
Feb 02, 2016
1915
1920
1906
1907
0
-18.22(-0.95%)
Feb 01, 2016
1920
1926
1913
1925
0
+12.76(+0.67%)
Jan 31, 2016
1905
1912
1888
1912
0
+0.00(+0.00%)
Jan 30, 2016
1905
1912
1888
1912
0
+0.00(+0.00%)
Jan 29, 2016
1905
1912
1888
1912
0
+5.12(+0.27%)
Jan 28, 2016
1885
1908
1878
1907
0
+9.07(+0.48%)
Jan 27, 2016
1888
1902
1883
1898
0
+26.18(+1.40%)
Jan 26, 2016
1882
1884
1863
1872
0
-21.74(-1.15%)
Jan 25, 2016
1890
1901
1883
1893
0
+14.00(+0.74%)
Jan 24, 2016
1860
1879
1860
1879
0
+0.00(+0.00%)
Jan 23, 2016
1860
1879
1860
1879
0
+0.00(+0.00%)
Jan 22, 2016
1860
1879
1860
1879
0
+38.90(+2.11%)
Jan 21, 2016
1848
1860
1838
1841
0
-4.92(-0.27%)
Jan 20, 2016
1885
1885
1830
1845
0
-44.19(-2.34%)
Jan 19, 2016
1880
1890
1867
1890
0
+11.19(+0.60%)
Jan 18, 2016
1856
1882
1855
1878
0
-0.42(-0.02%)
Jan 17, 2016
1916
1918
1873
1879
0
+0.00(+0.00%)
Jan 16, 2016
1916
1918
1873
1879
0
+0.00(+0.00%)
Jan 15, 2016
1916
1918
1873
1879
0
-21.14(-1.11%)
Jan 14, 2016
1893
1900
1882
1900
0
-16.27(-0.85%)
Jan 13, 2016
1904
1921
1902
1916
0
+25.42(+1.34%)
Jan 12, 2016
1908
1911
1889
1891
0
-3.98(-0.21%)
Jan 11, 2016
1897
1907
1893
1895
0
-22.78(-1.19%)
Jan 10, 2016
1889
1918
1884
1918
0
+0.00(+0.00%)
Jan 09, 2016
1889
1918
1884
1918
0
+0.00(+0.00%)
Jan 08, 2016
1889
1918
1884
1918
0
+13.29(+0.70%)
Jan 07, 2016
1916
1926
1901
1904
0
-21.10(-1.10%)
Jan 06, 2016
1934
1934
1912
1925
0
-5.10(-0.26%)
Jan 05, 2016
1912
1938
1912
1931
0
+11.77(+0.61%)
Jan 04, 2016
1954
1955
1919
1919
0
-42.55(-2.17%)
Jan 03, 2016
1973
1975
1959
1961
0
+0.00(+0.00%)
Jan 02, 2016
1973
1975
1959
1961
0
+0.00(+0.00%)
Jan 01, 2016
1973
1975
1959
1961
0
+0.00(+0.00%)
Dec 31, 2015
1973
1975
1959
1961
0
+0.00(+0.00%)
Dec 30, 2015
1973
1975
1959
1961
0
-5.00(-0.25%)
Dec 29, 2015
1956
1969
1946
1966
0
+2.25(+0.11%)
Dec 28, 2015
1991
1991
1964
1964
0
-26.59(-1.34%)
Dec 27, 2015
2009
2010
1991
1991
0
+0.00(+0.00%)
Dec 26, 2015
2009
2010
1991
1991
0
+0.00(+0.00%)
Dec 25, 2015
2009
2010
1991
1991
0
+0.00(+0.00%)
Dec 24, 2015
2009
2010
1991
1991
0
-8.57(-0.43%)
Dec 23, 2015
1994
2007
1989
1999
0
+6.66(+0.33%)
Dec 22, 2015
1984
1993
1971
1993
0
+11.37(+0.57%)
Dec 21, 2015
1974
1987
1968
1981
0
+5.87(+0.30%)
Dec 20, 2015
1960
1981
1958
1975
0
+0.00(+0.00%)
Dec 19, 2015
1960
1981
1958
1975
0
+0.00(+0.00%)
Dec 18, 2015
1960
1981
1958
1975
0
-2.64(-0.13%)
Dec 17, 2015
1984
1988
1968
1978
0
+8.56(+0.43%)
Dec 16, 2015
1950
1976
1950
1969
0
+36.43(+1.88%)
Dec 15, 2015
1936
1938
1926
1933
0
+5.15(+0.27%)
Dec 14, 2015
1926
1930
1919
1928
0
-20.80(-1.07%)
Dec 13, 2015
1953
1961
1944
1949
0
+0.00(+0.00%)
Dec 12, 2015
1953
1961
1944
1949
0
+0.00(+0.00%)
Dec 11, 2015
1953
1961
1944
1949
0
-3.45(-0.18%)
Dec 10, 2015
1947
1957
1940
1952
0
+3.83(+0.20%)
Dec 09, 2015
1951
1957
1945
1948
0
-0.80(-0.04%)
Dec 08, 2015
1964
1971
1948
1949
0
-14.63(-0.75%)
Dec 07, 2015
1988
1988
1964
1964
0
-10.73(-0.54%)
Dec 06, 2015
1972
1983
1970
1974
0
+0.00(+0.00%)
Dec 05, 2015
1972
1983
1970
1974
0
+0.00(+0.00%)
Dec 04, 2015
1972
1983
1970
1974
0
-19.67(-0.99%)
Dec 03, 2015
2000
2000
1982
1994
0
-15.22(-0.76%)
Dec 02, 2015
2026
2026
2009
2009
0
-14.64(-0.72%)
Dec 01, 2015
2002
2026
2002
2024
0
+31.96(+1.60%)
Nov 30, 2015
2022
2022
1987
1992
0
-37.02(-1.82%)
Nov 29, 2015
2039
2039
2026
2029
0
+0.00(+0.00%)
Nov 28, 2015
2039
2039
2026
2029
0
+0.00(+0.00%)
Nov 27, 2015
2039
2039
2026
2029
0
-1.69(-0.08%)
Nov 26, 2015
2015
2033
2015
2031
0
+21.26(+1.06%)
Nov 25, 2015
2018
2019
2008
2009
0
-6.87(-0.34%)
Nov 24, 2015
2004
2020
2003
2016
0
+12.59(+0.63%)
Nov 23, 2015
1996
2008
1993
2004
0
+13.84(+0.70%)
Nov 22, 2015
1989
1994
1986
1990
0
+0.00(+0.00%)
Nov 21, 2015
1989
1994
1986
1990
0
+0.00(+0.00%)
Nov 20, 2015
1989
1994
1986
1990
0
+0.95(+0.05%)
Nov 19, 2015
1977
1989
1973
1989
0
+26.03(+1.33%)
Nov 18, 2015
1967
1973
1961
1963
0
-0.70(-0.04%)
Nov 17, 2015
1967
1974
1959
1964
0
+0.00(+0.00%)
Nov 16, 2015
0
+0.00(+0.00%)
Nov 15, 2015
1976
1981
1970
1973
0
+0.00(+0.00%)
Nov 14, 2015
1976
1981
1970
1973
0
+0.00(+0.00%)
Nov 13, 2015
1976
1981
1970
1973
0
-20.07(-1.01%)
Nov 12, 2015
1997
1999
1991
1993
0
-3.91(-0.20%)
Nov 11, 2015
1994
2002
1983
1997
0
+0.68(+0.03%)
Nov 10, 2015
2015
2015
1989
1997
0
-29.11(-1.44%)
Nov 09, 2015
2039
2039
2023
2026
0
-15.37(-0.75%)
Nov 08, 2015
2048
2055
2038
2041
0
+0.00(+0.00%)
Nov 07, 2015
2048
2055
2038
2041
0
+0.00(+0.00%)
Nov 06, 2015
2048
2055
2038
2041
0
-8.34(-0.41%)
Nov 05, 2015
2049
2050
2040
2049
0
-3.36(-0.16%)
Nov 04, 2015
2054
2056
2042
2053
0
+4.37(+0.21%)
Nov 03, 2015
2043
2053
2041
2048
0
+13.16(+0.65%)
Nov 02, 2015
2033
2036
2028
2035
0
+5.77(+0.28%)
Nov 01, 2015
2035
2039
2028
2029
0
+0.00(+0.00%)
Oct 31, 2015
2035
2039
2028
2029
0
+0.00(+0.00%)
Oct 30, 2015
2035
2039
2028
2029
0
-4.69(-0.23%)
Oct 29, 2015
2051
2065
2033
2034
0
-8.35(-0.41%)
Oct 28, 2015
2046
2046
2032
2043
0
-2.14(-0.10%)
Oct 27, 2015
2044
2046
2036
2045
0
-3.43(-0.17%)
Oct 26, 2015
2049
2050
2040
2048
0
+7.68(+0.38%)
Oct 25, 2015
2044
2055
2037
2040
0
+0.00(+0.00%)
Oct 24, 2015
2044
2055
2037
2040
0
+0.00(+0.00%)
Oct 23, 2015
2044
2055
2037
2040
0
+17.40(+0.86%)
Oct 22, 2015
2040
2043
2020
2023
0
-19.98(-0.98%)
Oct 21, 2015
2039
2054
2036
2043
0
+3.62(+0.18%)
Oct 20, 2015
2032
2040
2027
2039
0
+9.09(+0.45%)
Oct 19, 2015
2032
2036
2022
2030
0
+0.01(+0.00%)
Oct 18, 2015
2038
2038
2025
2030
0
+0.00(+0.00%)
Oct 17, 2015
2038
2038
2025
2030
0
+0.00(+0.00%)
Oct 16, 2015
2038
2038
2025
2030
0
-3.01(-0.15%)
Oct 15, 2015
2008
2036
2007
2033
0
+23.72(+1.18%)
Oct 14, 2015
2014
2016
2003
2010
0
-9.50(-0.47%)
Oct 13, 2015
2021
2024
2010
2019
0
-2.58(-0.13%)
Oct 12, 2015
2022
2031
2015
2022
0
+2.10(+0.10%)
Oct 11, 2015
2016
2020
1999
2020
0
+0.00(+0.00%)
Oct 10, 2015
2016
2020
1999
2020
0
+0.00(+0.00%)
Oct 09, 2015
2016
2020
1999
2020
0
+0.00(+0.00%)
Oct 08, 2015
2016
2020
1999
2020
0
+13.69(+0.68%)
Oct 07, 2015
1996
2006
1995
2006
0
+15.19(+0.76%)
Oct 06, 2015
1996
1998
1985
1991
0
+12.40(+0.63%)
Oct 05, 2015
1982
1995
1976
1978
0
+8.57(+0.44%)
Oct 04, 2015
1979
1986
1970
1970
0
+0.00(+0.00%)
Oct 03, 2015
1979
1986
1970
1970
0
+0.00(+0.00%)
Oct 02, 2015
1979
1986
1970
1970
0
-9.64(-0.49%)
Oct 01, 2015
1964
1986
1959
1979
0
+16.51(+0.84%)
Sep 30, 2015
1915
1963
1915
1963
0
+19.96(+1.03%)
Sep 29, 2015
1948
1952
1932
1943
0
+0.00(+0.00%)
Sep 28, 2015
1948
1952
1932
1943
0
+0.00(+0.00%)
Sep 27, 2015
1948
1952
1932
1943
0
+0.00(+0.00%)
Sep 26, 2015
1948
1952
1932
1943
0
+0.00(+0.00%)
Sep 25, 2015
1948
1952
1932
1943
0
-4.25(-0.22%)
Sep 24, 2015
1957
1959
1944
1947
0
+2.46(+0.13%)
Sep 23, 2015
1960
1968
1945
1945
0
-37.42(-1.89%)
Sep 22, 2015
1974
1984
1966
1982
0
+17.38(+0.88%)
Sep 21, 2015
1973
1981
1960
1965
0
-31.27(-1.57%)
Sep 20, 2015
1978
1996
1964
1996
0
+0.00(+0.00%)
Sep 19, 2015
1978
1996
1964
1996
0
+0.00(+0.00%)
Sep 18, 2015
1978
1996
1964
1996
0
+19.46(+0.98%)
Sep 17, 2015
1989
1989
1973
1976
0
+1.04(+0.05%)
Sep 16, 2015
1949
1979
1949
1975
0
+37.89(+1.96%)
Sep 15, 2015
1930
1939
1928
1938
0
+6.10(+0.32%)
Sep 14, 2015
1948
1948
1921
1931
0
-9.91(-0.51%)
Sep 13, 2015
1943
1951
1940
1941
0
+0.00(+0.00%)
Sep 12, 2015
1943
1951
1940
1941
0
+0.00(+0.00%)
Sep 11, 2015
1943
1951
1940
1941
0
-20.74(-1.06%)
Sep 10, 2015
1918
1962
1915
1962
0
+27.91(+1.44%)
Sep 09, 2015
1903
1934
1903
1934
0
+55.52(+2.96%)
Sep 08, 2015
1889
1895
1868
1879
0
-4.54(-0.24%)
Sep 07, 2015
1883
1896
1871
1883
0
-2.82(-0.15%)
Sep 06, 2015
1922
1923
1880
1886
0
+0.00(+0.00%)
Sep 05, 2015
1922
1923
1880
1886
0
+0.00(+0.00%)
Sep 04, 2015
1922
1923
1880
1886
0
-29.49(-1.54%)
Sep 03, 2015
1930
1931
1911
1916
0
+0.31(+0.02%)
Sep 02, 2015
1886
1921
1884
1915
0
+0.99(+0.05%)
Sep 01, 2015
1934
1940
1914
1914
0
-27.26(-1.40%)
Aug 31, 2015
1934
1941
1926
1941
0
+3.82(+0.20%)
Aug 30, 2015
1932
1939
1927
1938
0
+0.00(+0.00%)
Aug 29, 2015
1932
1939
1927
1938
0
+0.00(+0.00%)
Aug 28, 2015
1932
1939
1927
1938
0
+29.67(+1.56%)
Aug 27, 2015
1912
1920
1899
1908
0
+13.91(+0.73%)
Aug 26, 2015
1844
1895
1836
1894
0
+47.46(+2.57%)
Aug 25, 2015
1841
1864
1807
1847
0
+16.82(+0.92%)
Aug 24, 2015
1860
1873
1801
1830
0
-46.26(-2.47%)
Aug 23, 2015
1863
1886
1857
1876
0
+0.00(+0.00%)
Aug 22, 2015
1863
1886
1857
1876
0
+0.00(+0.00%)
Aug 21, 2015
1863
1886
1857
1876
0
-38.48(-2.01%)
Aug 20, 2015
1929
1934
1913
1915
0
-24.83(-1.28%)
Aug 19, 2015
1955
1960
1916
1939
0
-16.88(-0.86%)
Aug 18, 2015
1978
1979
1954
1956
0
-12.26(-0.62%)
Aug 17, 2015
1991
1991
1968
1969
0
-14.94(-0.75%)
Aug 16, 2015
1975
1991
1966
1983
0
+0.00(+0.00%)
Aug 15, 2015
1975
1991
1966
1983
0
+0.00(+0.00%)
Aug 14, 2015
1975
1991
1966
1983
0
+0.00(+0.00%)
Aug 13, 2015
1975
1991
1966
1983
0
+7.99(+0.40%)
Aug 12, 2015
1980
1989
1949
1975
0
-11.18(-0.56%)
Aug 11, 2015
2020
2022
1986
1987
0
-16.52(-0.82%)
Aug 10, 2015
2008
2009
1994
2003
0
-7.06(-0.35%)
Aug 09, 2015
2009
2013
2001
2010
0
+0.00(+0.00%)
Aug 08, 2015
2009
2013
2001
2010
0
+0.00(+0.00%)
Aug 07, 2015
2009
2013
2001
2010
0
-3.06(-0.15%)
Aug 06, 2015
2037
2038
2012
2013
0
-16.47(-0.81%)
Aug 05, 2015
2027
2035
2023
2030
0
+1.77(+0.09%)
Aug 04, 2015
2008
2028
2008
2028
0
+19.50(+0.97%)
Aug 03, 2015
2026
2026
2005
2008
0
-21.67(-1.07%)
Aug 02, 2015
2027
2030
2005
2030
0
+0.00(+0.00%)
Aug 01, 2015
2027
2030
2005
2030
0
+0.00(+0.00%)
Jul 31, 2015
2027
2030
2005
2030
0
+11.13(+0.55%)
Jul 30, 2015
2040
2045
2019
2019
0
-18.59(-0.91%)
Jul 29, 2015
2054
2056
2038
2038
0
-1.48(-0.07%)
Jul 28, 2015
2026
2046
2016
2039
0
+0.29(+0.01%)
Jul 27, 2015
2035
2048
2032
2039
0
-7.15(-0.35%)
Jul 26, 2015
2061
2061
2040
2046
0
+0.00(+0.00%)
Jul 25, 2015
2061
2061
2040
2046
0
+0.00(+0.00%)
Jul 24, 2015
2061
2061
2040
2046
0
-19.11(-0.93%)
Jul 23, 2015
2069
2069
2054
2065
0
+0.34(+0.02%)
Jul 22, 2015
2071
2076
2059
2065
0
-18.89(-0.91%)
Jul 21, 2015
2082
2088
2069
2084
0
+10.31(+0.50%)
Jul 20, 2015
2077
2081
2068
2073
0
-3.48(-0.17%)
Jul 19, 2015
2101
2101
2068
2077
0
+0.00(+0.00%)
Jul 18, 2015
2101
2101
2068
2077
0
+0.00(+0.00%)
Jul 17, 2015
2101
2101
2068
2077
0
-11.10(-0.53%)
Jul 16, 2015
2073
2088
2071
2088
0
+14.98(+0.72%)
Jul 15, 2015
2068
2080
2061
2073
0
+13.68(+0.66%)
Jul 14, 2015
2070
2070
2052
2059
0
-2.29(-0.11%)
Jul 13, 2015
2033
2063
2030
2062
0
+30.35(+1.49%)
Jul 12, 2015
2037
2038
2025
2031
0
+0.00(+0.00%)
Jul 11, 2015
2037
2038
2025
2031
0
+0.00(+0.00%)
Jul 10, 2015
2037
2038
2025
2031
0
+3.36(+0.17%)
Jul 09, 2015
2000
2028
1984
2028
0
+11.60(+0.58%)
Jul 08, 2015
2046
2046
2011
2016
0
-24.08(-1.18%)
Jul 07, 2015
2067
2068
2029
2040
0
-13.64(-0.66%)
Jul 06, 2015
2076
2090
2052
2054
0
-50.48(-2.40%)
Jul 05, 2015
2108
2110
2094
2104
0
+0.00(+0.00%)
Jul 04, 2015
2108
2110
2094
2104
0
+0.00(+0.00%)
Jul 03, 2015
2108
2110
2094
2104
0
-2.92(-0.14%)
Jul 02, 2015
2107
2111
2099
2107
0
+9.44(+0.45%)
Jul 01, 2015
2077
2100
2073
2098
0
+23.69(+1.14%)
Jun 30, 2015
2055
2075
2049
2074
0
+13.71(+0.67%)
Jun 29, 2015
2056
2069
2054
2060
0
-29.77(-1.42%)
Jun 28, 2015
2083
2097
2081
2090
0
+0.00(+0.00%)
Jun 27, 2015
2083
2097
2081
2090
0
+0.00(+0.00%)
Jun 26, 2015
2083
2097
2081
2090
0
+5.20(+0.25%)
Jun 25, 2015
2078
2088
2074
2085
0
-0.47(-0.02%)
Jun 24, 2015
2087
2088
2077
2086
0
+4.33(+0.21%)
Jun 23, 2015
2071
2086
2066
2081
0
+26.04(+1.27%)
Jun 22, 2015
2060
2068
2050
2055
0
+8.20(+0.40%)
Jun 21, 2015
2057
2058
2045
2047
0
+0.00(+0.00%)
Jun 20, 2015
2057
2058
2045
2047
0
+0.00(+0.00%)
Jun 19, 2015
2057
2058
2045
2047
0
+5.08(+0.25%)
Jun 18, 2015
2046
2052
2037
2042
0
+7.02(+0.34%)
Jun 17, 2015
2035
2037
2022
2035
0
+6.14(+0.30%)
Jun 16, 2015
2045
2046
2008
2029
0
-13.60(-0.67%)
Jun 15, 2015
2041
2050
2034
2042
0
-9.85(-0.48%)
Jun 14, 2015
2068
2075
2045
2052
0
+0.00(+0.00%)
Jun 13, 2015
2068
2075
2045
2052
0
+0.00(+0.00%)
Jun 12, 2015
2068
2075
2045
2052
0
-4.44(-0.22%)
Jun 11, 2015
2065
2065
2051
2057
0
+5.29(+0.26%)
Jun 10, 2015
2079
2080
2049
2051
0
-12.71(-0.62%)
Jun 09, 2015
2063
2074
2057
2064
0
-1.16(-0.06%)
Jun 08, 2015
2069
2069
2056
2065
0
-2.91(-0.14%)
Jun 07, 2015
2062
2075
2061
2068
0
+0.00(+0.00%)
Jun 06, 2015
2062
2075
2061
2068
0
+0.00(+0.00%)
Jun 05, 2015
2062
2075
2061
2068
0
-4.76(-0.23%)
Jun 04, 2015
2070
2083
2063
2073
0
+9.70(+0.47%)
Jun 03, 2015
2079
2088
2059
2063
0
-15.48(-0.74%)
Jun 02, 2015
2103
2107
2076
2079
0
-23.73(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.