Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.48 +0.02 (+0.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.860 9.860 9.860 9.860 200 +0.01(+0.10%)
May 27, 2022 9.850 9.860 9.840 9.850 23,754 +0.01(+0.10%)
May 26, 2022 9.890 9.890 9.840 9.840 6,817 -0.01(-0.10%)
May 25, 2022 9.850 9.860 9.840 9.850 2,100 -0.00(-0.01%)
May 23, 2022 9.851 3 +0.01(+0.11%)
May 18, 2022 9.840 3 +0.00(+0.00%)
May 17, 2022 9.840 9.840 9.840 9.840 758 +0.00(+0.00%)
May 16, 2022 9.855 9.855 9.840 9.840 4,856 -0.02(-0.20%)
May 09, 2022 9.860 0 +0.00(+0.00%)
May 04, 2022 9.860 0 -0.03(-0.30%)
May 03, 2022 9.890 9.890 9.890 9.890 111 +0.03(+0.30%)
Apr 29, 2022 9.860 27 +0.00(+0.00%)
Apr 27, 2022 9.860 2 +0.01(+0.10%)
Apr 13, 2022 9.850 0 +0.00(+0.00%)
Apr 11, 2022 9.850 1 -0.13(-1.28%)
Apr 08, 2022 9.990 9.990 9.978 9.978 174,251 +0.12(+1.20%)
Apr 07, 2022 9.841 9.860 9.841 9.860 2,133 +0.01(+0.10%)
Apr 06, 2022 9.845 9.870 9.845 9.850 3,583 +0.01(+0.10%)
Apr 04, 2022 9.840 0 +0.02(+0.20%)
Mar 31, 2022 9.820 0 -0.05(-0.51%)
Mar 29, 2022 9.871 0 +0.00(+0.01%)
Mar 25, 2022 9.870 33 +0.04(+0.41%)
Mar 23, 2022 9.830 0 -0.02(-0.20%)
Mar 22, 2022 9.900 9.900 9.850 9.850 1,370 +0.01(+0.10%)
Mar 21, 2022 9.830 9.840 9.830 9.840 6,003 -0.01(-0.05%)
Mar 16, 2022 9.845 2 -0.01(-0.15%)
Mar 14, 2022 9.860 1 +0.04(+0.41%)
Mar 10, 2022 9.820 0 -0.02(-0.20%)
Mar 09, 2022 9.810 9.840 9.810 9.840 10,505 +0.01(+0.10%)
Mar 08, 2022 9.820 9.830 9.810 9.830 3,277 +0.01(+0.10%)
Mar 07, 2022 9.810 9.820 9.810 9.820 73,691 +0.01(+0.10%)
Mar 03, 2022 9.810 2 +0.01(+0.10%)
Mar 02, 2022 9.800 9.800 9.800 9.800 858 +0.00(+0.00%)
Mar 01, 2022 9.800 9.800 9.800 9.800 1,479 -0.01(-0.08%)
Feb 28, 2022 9.800 9.810 9.790 9.808 21,259 -0.00(-0.02%)
Feb 25, 2022 9.810 9.810 9.810 9.810 264 +0.01(+0.10%)
Feb 24, 2022 9.810 9.810 9.800 9.800 8,444 -0.03(-0.31%)
Feb 23, 2022 9.810 9.830 9.810 9.830 9,171 +0.01(+0.10%)
Feb 22, 2022 9.800 9.840 9.800 9.820 16,895 -0.01(-0.10%)
Feb 18, 2022 9.830 0 -0.06(-0.61%)
Feb 15, 2022 9.890 0 +0.04(+0.41%)
Feb 14, 2022 9.850 9.870 9.840 9.850 84,021 -0.02(-0.20%)
Feb 11, 2022 9.910 9.910 9.830 9.870 3,600 +0.03(+0.30%)
Feb 08, 2022 9.840 3 +0.02(+0.17%)
Feb 03, 2022 9.823 1 -0.03(-0.28%)
Feb 02, 2022 9.890 9.890 9.850 9.850 2,153 -0.06(-0.61%)
Feb 01, 2022 9.830 9.950 9.830 9.910 34,013 +0.11(+1.12%)
Jan 27, 2022 9.800 557 +0.00(+0.00%)
Jan 25, 2022 9.800 0 -0.02(-0.17%)
Jan 24, 2022 9.850 9.870 9.817 9.817 2,315 +0.01(+0.07%)
Jan 21, 2022 9.840 9.840 9.800 9.810 204,116 -0.03(-0.30%)
Jan 20, 2022 9.840 9.840 9.840 9.840 103 -0.01(-0.10%)
Jan 19, 2022 9.856 9.856 9.840 9.850 21,766 +0.00(+0.00%)
Jan 18, 2022 9.864 9.864 9.840 9.850 17,996 +0.00(+0.00%)
Jan 14, 2022 9.850 0 -0.01(-0.10%)
Jan 13, 2022 9.850 9.860 9.850 9.860 37,576 +0.01(+0.10%)
Jan 11, 2022 9.850 31 -0.03(-0.30%)
Jan 10, 2022 9.840 9.890 9.840 9.880 8,345 +0.01(+0.10%)
Jan 07, 2022 9.890 9.890 9.811 9.870 970 +0.07(+0.71%)
Jan 06, 2022 9.800 9.800 9.800 9.800 447,937 -0.10(-1.01%)
Jan 04, 2022 9.900 9.900 9.900 7 -0.01(-0.10%)
Jan 03, 2022 9.810 9.910 9.810 9.910 112,300 +0.12(+1.23%)
Dec 31, 2021 9.800 9.800 9.790 9.790 8,912 -0.03(-0.26%)
Dec 30, 2021 9.810 9.820 9.800 9.816 6,741 +0.02(+0.16%)
Dec 29, 2021 9.800 9.800 9.800 9.800 9,022 +0.00(+0.00%)
Dec 28, 2021 9.800 9.890 9.800 9.800 15,682 +0.00(+0.00%)
Dec 27, 2021 9.840 9.850 9.800 9.800 8,442 +0.00(+0.00%)
Dec 23, 2021 9.820 9.820 9.800 9.800 6,523 -0.03(-0.31%)
Dec 22, 2021 9.820 9.840 9.800 9.830 51,076 +0.02(+0.15%)
Dec 21, 2021 9.795 9.815 9.795 9.815 149,156 +0.01(+0.15%)
Dec 20, 2021 9.780 9.802 9.770 9.800 267,516 +0.02(+0.20%)
Dec 17, 2021 9.800 9.825 9.750 9.780 26,570 +0.03(+0.31%)
Dec 16, 2021 9.750 9.750 9.750 9.750 5,954 +0.00(+0.00%)
Dec 15, 2021 9.740 9.750 9.740 9.750 4,612 +0.00(+0.00%)
Dec 13, 2021 9.750 9.750 9.750 2,086 -0.01(-0.10%)
Dec 10, 2021 9.750 9.780 9.750 9.760 29,211 +0.00(+0.00%)
Dec 09, 2021 9.770 9.770 9.750 9.760 10,539 -0.01(-0.10%)
Dec 07, 2021 9.770 9.770 9.770 2 +0.00(+0.00%)
Dec 06, 2021 9.770 9.790 9.770 9.770 17,258 -0.01(-0.10%)
Dec 03, 2021 9.770 9.780 9.750 9.780 6,389 +0.00(+0.05%)
Dec 02, 2021 9.780 9.790 9.760 9.775 43,524 -0.00(-0.05%)
Dec 01, 2021 9.880 9.880 9.780 9.780 101,595 -0.01(-0.05%)
Nov 29, 2021 9.785 9.785 9.785 11 +0.45(+4.76%)
Nov 26, 2021 9.340 9.340 9.340 9.340 214 -0.45(-4.60%)
Nov 24, 2021 9.790 9.790 9.790 9.790 941 -0.01(-0.10%)
Nov 23, 2021 9.800 9.805 9.790 9.800 16,556 +0.00(+0.00%)
Nov 22, 2021 9.841 9.859 9.800 9.800 12,244 +0.00(+0.00%)
Nov 19, 2021 9.790 9.818 9.790 9.800 82,436 +0.00(+0.00%)
Nov 18, 2021 9.780 9.800 9.790 9.800 94,874 +0.02(+0.15%)
Nov 17, 2021 9.730 9.790 9.730 9.785 7,133 +0.04(+0.36%)
Nov 16, 2021 9.750 9.780 9.730 9.750 190,750 -0.04(-0.41%)
Nov 15, 2021 9.780 9.790 9.730 9.790 13,630 +0.04(+0.41%)
Nov 12, 2021 9.780 9.800 9.720 9.750 943,316 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.