Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Impact Bh3 Acquisition Company Units (NQ: BHACU )

10.47 UNCHANGED
Last Price Updated: 2:24 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 10.16 10.16 10.16 0 +0.07(+0.69%)
May 12, 2015 10.09 10.09 10.09 0 +0.09(+0.90%)
May 06, 2015 10.00 10.00 10.00 0 +0.00(+0.00%)
May 05, 2015 10.00 10.00 10.00 10.00 9,000 +0.00(+0.00%)
May 04, 2015 10.00 10.00 10.000 10.00 5,000 +0.00(+0.00%)
May 01, 2015 10.000 10.02 10.000 10.00 13,600 +0.00(+0.00%)
Apr 24, 2015 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 23, 2015 9.980 10.00 9.980 10.00 6,641 +0.01(+0.10%)
Apr 22, 2015 10.00 10.00 9.990 9.990 20,100 -0.10(-0.99%)
Apr 21, 2015 10.09 10.09 10.09 10.09 150 +0.11(+1.10%)
Apr 15, 2015 9.980 9.980 9.980 0 -0.02(-0.20%)
Apr 13, 2015 10.00 10.00 10.00 53 +0.02(+0.20%)
Apr 09, 2015 9.980 9.980 9.980 0 +0.00(+0.00%)
Apr 08, 2015 9.980 9.980 9.980 9.980 300 -0.02(-0.20%)
Apr 02, 2015 10.00 10.00 10.00 0 +0.05(+0.50%)
Mar 31, 2015 9.950 9.950 9.950 143 -0.05(-0.50%)
Mar 30, 2015 10.00 10.00 10.00 10.00 16,903 +0.00(+0.00%)
Mar 26, 2015 10.00 10.00 10.00 3 +0.00(+0.00%)
Mar 19, 2015 10.00 10.00 10.00 4 +0.00(+0.00%)
Mar 18, 2015 9.970 10.00 9.970 10.00 2,334 +0.02(+0.20%)
Mar 16, 2015 9.980 9.980 9.980 4 +0.01(+0.10%)
Mar 12, 2015 9.970 9.970 9.970 5 +0.00(+0.00%)
Mar 11, 2015 9.970 9.970 9.970 9.970 113 +0.00(+0.00%)
Mar 09, 2015 9.970 9.970 9.970 5 +0.00(+0.00%)
Mar 06, 2015 9.970 9.970 9.970 9.970 603 -0.03(-0.33%)
Mar 05, 2015 10.00 10.01 9.973 10.00 15,500 +0.00(+0.03%)
Mar 04, 2015 10.00 10.00 10.00 10.00 2,103 +0.00(+0.00%)
Feb 27, 2015 10.00 10.00 10.00 53 +0.00(+0.00%)
Feb 26, 2015 10.00 10.00 10.00 10.00 533 +0.00(+0.00%)
Feb 25, 2015 10.00 10.00 10.00 10.00 67,818 +0.02(+0.20%)
Feb 24, 2015 9.970 10.00 9.970 9.980 3,208 -0.02(-0.20%)
Feb 23, 2015 9.950 10.00 9.950 10.00 350 +0.04(+0.40%)
Feb 20, 2015 10.00 10.00 9.960 9.960 50,500 -0.04(-0.40%)
Feb 18, 2015 10.00 10.00 10.00 20 +0.00(+0.00%)
Feb 17, 2015 10.00 10.00 9.988 10.00 4,100 +0.01(+0.10%)
Feb 13, 2015 9.991 9.991 9.991 0 +0.01(+0.10%)
Feb 12, 2015 9.980 9.980 9.980 9.980 898 -0.02(-0.20%)
Feb 11, 2015 9.980 10.00 9.980 10.00 4,410 +0.03(+0.29%)
Feb 10, 2015 9.980 10.00 9.970 9.972 19,311 +0.00(+0.02%)
Feb 09, 2015 9.970 10.00 9.950 9.970 176,500 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.