Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.21 -0.12 (-1.21%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.963 10.06 9.886 9.886 11,853 -0.02(-0.24%)
May 30, 2024 9.847 9.991 9.847 9.910 14,879 +0.01(+0.15%)
May 29, 2024 9.828 9.982 9.828 9.895 6,482 +0.00(+0.00%)
May 28, 2024 9.973 9.973 9.866 9.895 9,837 -0.04(-0.44%)
May 24, 2024 10.00 10.00 9.886 9.939 17,013 +0.04(+0.44%)
May 23, 2024 9.915 9.963 9.866 9.895 6,093 +0.03(+0.29%)
May 22, 2024 9.915 9.915 9.778 9.866 37,783 -0.12(-1.16%)
May 21, 2024 9.982 9.992 9.895 9.982 14,367 +0.06(+0.58%)
May 20, 2024 9.944 9.992 9.866 9.924 19,866 -0.05(-0.46%)
May 17, 2024 9.963 10.01 9.915 9.970 25,859 -0.03(-0.31%)
May 16, 2024 10.06 10.06 9.982 10.00 22,149 +0.01(+0.10%)
May 15, 2024 9.982 10.06 9.982 9.992 19,700 +0.06(+0.59%)
May 14, 2024 9.992 10.04 9.905 9.933 15,076 -0.12(-1.15%)
May 13, 2024 9.934 10.09 9.924 10.05 11,235 +0.11(+1.15%)
May 10, 2024 9.934 9.953 9.808 9.934 3,250 +0.02(+0.20%)
May 09, 2024 9.886 9.934 9.751 9.915 16,605 +0.10(+0.99%)
May 08, 2024 9.770 9.858 9.770 9.818 18,222 +0.05(+0.50%)
May 07, 2024 9.741 9.866 9.721 9.770 16,668 +0.03(+0.30%)
May 06, 2024 9.876 9.876 9.692 9.741 28,577 -0.14(-1.37%)
May 03, 2024 9.828 10.14 9.828 9.876 12,515 -0.04(-0.39%)
May 02, 2024 10.08 10.08 9.818 9.915 19,979 -0.11(-1.09%)
May 01, 2024 9.938 10.06 9.934 10.02 3,715 +0.21(+2.09%)
Apr 30, 2024 9.924 9.924 9.818 9.818 8,664 -0.21(-2.12%)
Apr 29, 2024 9.963 10.19 9.963 10.03 6,825 -0.01(-0.14%)
Apr 26, 2024 10.05 10.16 9.866 10.05 9,308 +0.03(+0.34%)
Apr 25, 2024 9.963 10.44 9.915 10.01 17,763 +0.02(+0.19%)
Apr 24, 2024 9.905 10.05 9.905 9.992 2,160 -0.13(-1.24%)
Apr 23, 2024 9.847 10.20 9.847 10.12 8,451 +0.30(+3.00%)
Apr 22, 2024 10.06 10.08 9.683 9.823 25,562 -0.33(-3.29%)
Apr 19, 2024 10.01 10.23 9.968 10.16 3,306 +0.25(+2.54%)
Apr 18, 2024 9.779 10.11 9.779 9.905 14,070 +0.00(+0.03%)
Apr 17, 2024 9.982 10.08 9.760 9.902 10,830 +0.09(+0.96%)
Apr 16, 2024 9.683 10.08 9.683 9.808 7,616 +0.06(+0.60%)
Apr 15, 2024 9.963 10.38 9.673 9.750 23,019 -0.29(-2.90%)
Apr 12, 2024 9.924 10.49 9.924 10.04 8,311 +0.02(+0.20%)
Apr 11, 2024 9.973 10.30 9.973 10.02 33,656 -0.04(-0.38%)
Apr 10, 2024 10.16 10.45 10.01 10.06 16,934 -0.30(-2.89%)
Apr 09, 2024 10.53 10.56 10.30 10.36 23,855 -0.11(-1.02%)
Apr 08, 2024 10.57 10.64 10.45 10.47 8,374 -0.09(-0.81%)
Apr 05, 2024 10.53 10.69 10.32 10.55 10,940 +0.26(+2.50%)
Apr 04, 2024 10.47 10.47 10.17 10.29 7,496 -0.09(-0.87%)
Apr 03, 2024 10.27 10.49 10.23 10.38 6,199 +0.27(+2.64%)
Apr 02, 2024 10.35 10.59 10.11 10.12 25,688 -0.20(-1.97%)
Apr 01, 2024 10.78 10.94 10.32 10.32 23,569 -0.38(-3.53%)
Mar 28, 2024 10.36 10.84 10.35 10.70 37,669 +0.39(+3.75%)
Mar 27, 2024 10.10 10.41 10.06 10.31 13,783 +0.30(+3.00%)
Mar 26, 2024 10.01 10.06 9.876 10.01 16,188 +0.01(+0.10%)
Mar 25, 2024 9.895 10.16 9.876 10.00 12,392 +0.12(+1.17%)
Mar 22, 2024 10.06 10.13 9.876 9.886 13,366 -0.16(-1.64%)
Mar 21, 2024 10.24 10.38 10.05 10.05 18,442 -0.19(-1.89%)
Mar 20, 2024 10.29 10.29 10.17 10.24 8,823 +0.06(+0.57%)
Mar 19, 2024 10.16 10.40 10.16 10.19 30,234 +0.08(+0.77%)
Mar 18, 2024 10.35 10.49 10.06 10.11 41,282 -0.11(-1.04%)
Mar 15, 2024 9.982 10.39 9.982 10.21 80,156 +0.35(+3.53%)
Mar 14, 2024 9.885 10.18 9.866 9.866 57,328 +0.19(+1.93%)
Mar 13, 2024 9.725 9.815 9.679 9.679 37,242 +0.05(+0.47%)
Mar 12, 2024 9.779 9.842 9.616 9.634 34,425 -0.21(-2.11%)
Mar 11, 2024 9.734 9.850 9.661 9.842 20,921 +0.16(+1.68%)
Mar 08, 2024 9.779 9.814 9.634 9.679 10,545 -0.17(-1.74%)
Mar 07, 2024 9.679 9.851 9.679 9.851 23,012 +0.13(+1.30%)
Mar 06, 2024 9.761 9.882 9.553 9.724 15,824 +0.06(+0.65%)
Mar 05, 2024 9.815 9.896 9.648 9.661 11,863 -0.13(-1.29%)
Mar 04, 2024 9.589 9.869 9.589 9.788 15,894 +0.11(+1.12%)
Mar 01, 2024 9.589 9.725 9.589 9.679 15,975 +0.09(+0.94%)
Feb 29, 2024 9.716 9.725 9.468 9.589 16,201 -0.05(-0.56%)
Feb 28, 2024 9.571 9.725 9.535 9.643 16,711 +0.09(+0.95%)
Feb 27, 2024 9.677 9.733 9.489 9.553 20,949 -0.09(-0.89%)
Feb 26, 2024 9.607 9.897 9.580 9.638 8,731 +0.03(+0.32%)
Feb 23, 2024 9.705 9.719 9.584 9.607 3,208 +0.04(+0.41%)
Feb 22, 2024 9.544 9.860 9.417 9.568 33,621 +0.06(+0.63%)
Feb 21, 2024 9.598 9.715 9.372 9.507 19,338 -0.21(-2.14%)
Feb 20, 2024 9.390 9.716 9.390 9.716 22,505 -0.01(-0.09%)
Feb 16, 2024 9.670 9.862 9.670 9.725 15,385 +0.06(+0.59%)
Feb 15, 2024 9.453 9.679 9.453 9.667 6,335 +0.09(+0.91%)
Feb 14, 2024 9.417 9.842 9.417 9.580 11,779 +0.17(+1.83%)
Feb 13, 2024 9.327 9.815 9.327 9.408 11,337 -0.14(-1.52%)
Feb 12, 2024 9.752 9.905 9.553 9.553 27,475 -0.14(-1.49%)
Feb 09, 2024 9.290 9.729 9.290 9.697 14,362 +0.42(+4.48%)
Feb 08, 2024 9.263 9.691 9.182 9.281 27,044 -0.08(-0.82%)
Feb 07, 2024 9.399 9.575 9.354 9.358 23,695 -0.23(-2.41%)
Feb 06, 2024 9.516 9.625 9.299 9.589 16,375 -0.03(-0.28%)
Feb 05, 2024 9.860 9.905 9.526 9.616 22,534 -0.19(-1.94%)
Feb 02, 2024 9.806 9.858 9.787 9.806 8,518 -0.01(-0.09%)
Feb 01, 2024 9.815 9.904 9.806 9.815 18,022 +0.11(+1.12%)
Jan 31, 2024 9.779 9.951 9.706 9.706 16,350 -0.03(-0.28%)
Jan 30, 2024 9.752 9.905 9.725 9.734 16,528 -0.10(-1.01%)
Jan 29, 2024 9.896 10.04 9.779 9.833 12,420 -0.11(-1.09%)
Jan 26, 2024 9.924 9.942 9.861 9.942 7,120 +0.06(+0.63%)
Jan 25, 2024 9.824 9.892 9.824 9.880 5,416 +0.06(+0.66%)
Jan 24, 2024 9.815 9.951 9.815 9.815 12,121 -0.03(-0.28%)
Jan 23, 2024 9.869 9.887 9.747 9.842 18,372 -0.05(-0.50%)
Jan 22, 2024 9.833 9.948 9.682 9.892 15,540 +0.13(+1.34%)
Jan 19, 2024 9.863 9.863 9.679 9.761 8,987 -0.08(-0.83%)
Jan 18, 2024 9.770 9.896 9.688 9.842 17,179 -0.02(-0.20%)
Jan 17, 2024 9.797 10.04 9.770 9.862 24,273 +0.05(+0.48%)
Jan 16, 2024 10.03 10.03 9.770 9.815 14,460 -0.10(-1.00%)
Jan 12, 2024 9.915 10.04 9.772 9.915 21,600 +0.10(+1.01%)
Jan 11, 2024 9.806 9.971 9.806 9.815 17,605 -0.08(-0.82%)
Jan 10, 2024 9.951 10.07 9.879 9.896 6,753 -0.12(-1.17%)
Jan 09, 2024 9.905 10.01 9.790 10.01 8,802 -0.03(-0.27%)
Jan 08, 2024 9.951 10.08 9.878 10.04 27,334 +0.09(+0.91%)
Jan 05, 2024 9.788 9.951 9.770 9.951 32,672 +0.00(+0.00%)
Jan 04, 2024 9.607 10.18 9.553 9.951 38,710 +0.32(+3.29%)
Jan 03, 2024 9.869 10.04 9.634 9.634 18,294 -0.36(-3.62%)
Jan 02, 2024 9.607 10.08 9.544 9.996 34,511 +0.37(+3.80%)
Dec 29, 2023 9.697 9.752 9.580 9.630 22,011 -0.00(-0.05%)
Dec 28, 2023 9.634 9.797 9.507 9.634 11,085 -0.02(-0.19%)
Dec 27, 2023 9.634 9.858 9.312 9.652 30,345 +0.01(+0.06%)
Dec 26, 2023 9.625 9.723 9.563 9.646 8,586 +0.07(+0.78%)
Dec 22, 2023 9.840 10.05 9.511 9.572 23,545 -0.15(-1.53%)
Dec 21, 2023 9.670 9.760 9.523 9.720 18,352 +0.07(+0.70%)
Dec 20, 2023 9.589 9.652 9.516 9.652 21,404 +0.04(+0.37%)
Dec 19, 2023 9.509 9.675 9.509 9.616 9,539 +0.11(+1.13%)
Dec 18, 2023 9.410 9.625 9.401 9.509 8,373 +0.16(+1.73%)
Dec 15, 2023 9.634 9.634 9.330 9.347 7,550 -0.30(-3.07%)
Dec 14, 2023 9.527 9.805 9.240 9.643 29,005 +0.12(+1.22%)
Dec 13, 2023 9.362 10.26 9.258 9.527 75,306 +0.23(+2.42%)
Dec 12, 2023 9.318 9.379 9.301 9.301 34,045 -0.08(-0.83%)
Dec 11, 2023 9.336 9.470 9.336 9.379 44,912 +0.10(+1.03%)
Dec 08, 2023 9.371 9.371 9.262 9.284 34,763 -0.01(-0.09%)
Dec 07, 2023 9.083 9.392 9.067 9.292 38,558 +0.23(+2.49%)
Dec 06, 2023 9.006 9.067 8.937 9.067 24,430 +0.18(+2.05%)
Dec 05, 2023 8.893 9.018 8.876 8.885 22,712 -0.02(-0.20%)
Dec 04, 2023 8.841 8.924 8.807 8.902 25,648 +0.06(+0.69%)
Dec 01, 2023 8.642 8.850 8.642 8.841 33,389 -0.01(-0.10%)
Nov 30, 2023 8.798 8.850 8.720 8.850 10,778 +0.09(+0.99%)
Nov 29, 2023 8.685 8.841 8.607 8.763 13,227 +0.16(+1.81%)
Nov 28, 2023 8.841 8.841 8.607 8.607 22,398 -0.23(-2.55%)
Nov 27, 2023 8.850 8.850 8.763 8.833 10,278 +0.01(+0.10%)
Nov 24, 2023 8.833 8.833 8.781 8.824 3,344 +0.06(+0.69%)
Nov 22, 2023 8.763 8.840 8.711 8.763 11,017 +0.04(+0.50%)
Nov 21, 2023 8.781 8.800 8.676 8.720 6,632 +0.00(+0.00%)
Nov 20, 2023 8.659 8.841 8.659 8.720 13,989 -0.09(-0.99%)
Nov 17, 2023 8.685 8.833 8.685 8.807 40,657 +0.09(+0.99%)
Nov 16, 2023 8.598 8.761 8.555 8.720 12,644 -0.02(-0.20%)
Nov 15, 2023 8.720 8.783 8.642 8.737 18,478 +0.17(+2.03%)
Nov 14, 2023 8.538 8.694 8.442 8.564 44,806 +0.07(+0.82%)
Nov 13, 2023 8.433 8.503 8.233 8.494 9,680 +0.08(+0.93%)
Nov 10, 2023 8.407 8.503 8.312 8.416 10,865 +0.02(+0.21%)
Nov 09, 2023 8.295 8.460 8.225 8.399 13,958 +0.10(+1.26%)
Nov 08, 2023 8.347 8.459 8.286 8.295 5,929 -0.10(-1.24%)
Nov 07, 2023 8.219 8.460 8.100 8.399 9,472 +0.28(+3.42%)
Nov 06, 2023 8.442 8.442 7.982 8.121 29,724 -0.20(-2.40%)
Nov 03, 2023 7.982 8.375 7.982 8.321 26,378 +0.37(+4.69%)
Nov 02, 2023 7.800 8.004 7.661 7.948 24,166 +0.24(+3.15%)
Nov 01, 2023 7.583 7.705 7.540 7.705 8,929 +0.18(+2.42%)
Oct 31, 2023 7.288 7.540 7.271 7.522 17,702 +0.14(+1.90%)
Oct 30, 2023 7.496 7.499 7.306 7.382 24,051 -0.13(-1.76%)
Oct 27, 2023 7.340 7.546 7.332 7.514 11,229 +0.05(+0.70%)
Oct 26, 2023 7.384 7.540 7.375 7.462 22,716 -0.01(-0.12%)
Oct 25, 2023 7.514 7.566 7.332 7.470 15,930 +0.07(+0.94%)
Oct 24, 2023 7.644 7.861 7.375 7.401 36,010 -0.27(-3.51%)
Oct 23, 2023 8.043 8.113 7.644 7.670 24,050 -0.49(-6.06%)
Oct 20, 2023 8.217 8.303 8.034 8.165 8,042 -0.16(-1.88%)
Oct 19, 2023 8.243 8.399 8.243 8.321 8,540 +0.10(+1.27%)
Oct 18, 2023 8.312 8.399 8.199 8.217 11,140 -0.13(-1.60%)
Oct 17, 2023 8.355 8.633 8.347 8.351 15,524 +0.06(+0.78%)
Oct 16, 2023 8.416 8.460 8.234 8.286 8,888 -0.13(-1.55%)
Oct 13, 2023 8.269 8.416 8.112 8.416 23,329 +0.29(+3.52%)
Oct 12, 2023 8.112 8.416 8.112 8.130 15,840 -0.10(-1.26%)
Oct 11, 2023 8.104 8.373 8.104 8.234 7,635 +0.03(+0.42%)
Oct 10, 2023 8.373 8.460 8.199 8.199 13,480 -0.27(-3.18%)
Oct 09, 2023 8.390 8.468 8.095 8.468 14,856 +0.34(+4.22%)
Oct 06, 2023 7.809 8.494 7.809 8.125 16,011 +0.47(+6.18%)
Oct 05, 2023 7.783 7.974 7.609 7.653 54,613 -0.17(-2.22%)
Oct 04, 2023 7.991 8.060 7.826 7.826 17,546 -0.14(-1.74%)
Oct 03, 2023 8.234 8.234 7.904 7.965 13,532 -0.29(-3.57%)
Oct 02, 2023 8.650 8.650 8.251 8.260 28,805 -0.30(-3.55%)
Sep 29, 2023 8.807 8.807 8.464 8.564 28,266 -0.09(-1.05%)
Sep 28, 2023 8.581 8.859 8.569 8.655 30,596 +0.21(+2.52%)
Sep 27, 2023 8.156 8.590 8.156 8.442 36,906 +0.29(+3.51%)
Sep 26, 2023 8.069 8.179 7.887 8.156 14,481 +0.04(+0.48%)
Sep 25, 2023 8.069 8.165 8.060 8.117 18,143 -0.02(-0.27%)
Sep 22, 2023 8.078 8.216 8.078 8.138 7,427 +0.07(+0.86%)
Sep 21, 2023 8.217 8.217 8.052 8.069 16,510 -0.01(-0.16%)
Sep 20, 2023 8.173 8.199 8.026 8.082 20,374 -0.13(-1.53%)
Sep 19, 2023 8.086 8.217 8.086 8.208 20,944 +0.10(+1.28%)
Sep 18, 2023 8.086 8.163 8.034 8.104 16,954 +0.07(+0.86%)
Sep 15, 2023 8.329 8.340 7.939 8.034 79,811 -0.31(-3.74%)
Sep 14, 2023 8.789 8.789 8.347 8.347 54,814 -0.11(-1.33%)
Sep 13, 2023 8.585 8.585 8.418 8.460 91,065 -0.13(-1.46%)
Sep 12, 2023 8.468 8.585 8.418 8.585 63,111 +0.16(+1.89%)
Sep 11, 2023 8.325 8.560 8.325 8.426 71,890 +0.16(+1.93%)
Sep 08, 2023 8.134 8.359 8.134 8.267 22,135 -0.02(-0.20%)
Sep 07, 2023 8.108 8.287 8.090 8.284 11,886 +0.10(+1.17%)
Sep 06, 2023 8.325 8.325 8.057 8.188 22,764 -0.10(-1.26%)
Sep 05, 2023 8.367 8.376 8.208 8.292 37,768 -0.06(-0.70%)
Sep 01, 2023 8.376 8.376 8.057 8.351 99,729 -0.03(-0.30%)
Aug 31, 2023 8.518 8.542 8.275 8.376 47,019 -0.07(-0.79%)
Aug 30, 2023 8.543 8.577 8.443 8.443 17,356 -0.05(-0.54%)
Aug 29, 2023 8.527 8.585 8.489 8.489 23,191 -0.10(-1.12%)
Aug 28, 2023 8.527 8.610 8.447 8.585 39,418 +0.05(+0.59%)
Aug 25, 2023 8.284 8.535 8.233 8.535 101,171 +0.29(+3.56%)
Aug 24, 2023 8.284 8.292 8.208 8.242 22,241 -0.05(-0.61%)
Aug 23, 2023 8.284 8.367 8.250 8.292 25,817 +0.03(+0.41%)
Aug 22, 2023 8.342 8.346 8.258 8.258 19,550 -0.07(-0.80%)
Aug 21, 2023 8.334 8.367 8.250 8.325 52,341 +0.00(+0.00%)
Aug 18, 2023 8.250 8.367 8.172 8.325 45,515 +0.08(+0.91%)
Aug 17, 2023 8.099 8.354 8.099 8.250 42,395 +0.19(+2.39%)
Aug 16, 2023 7.940 8.233 7.940 8.057 30,671 +0.12(+1.48%)
Aug 15, 2023 7.882 7.949 7.831 7.940 29,066 +0.03(+0.42%)
Aug 14, 2023 8.116 8.116 7.840 7.907 38,749 -0.10(-1.28%)
Aug 11, 2023 8.057 8.124 7.840 8.009 41,056 +0.17(+2.16%)
Aug 10, 2023 7.865 8.150 7.798 7.840 70,544 -0.13(-1.68%)
Aug 09, 2023 8.108 8.133 7.789 7.974 23,150 +0.00(+0.00%)
Aug 08, 2023 7.999 8.242 7.530 7.974 26,409 -0.03(-0.42%)
Aug 07, 2023 8.083 8.171 7.873 8.007 77,890 +0.01(+0.10%)
Aug 04, 2023 7.454 8.267 7.454 7.999 156,131 +0.54(+7.30%)
Aug 03, 2023 7.019 7.622 7.019 7.454 253,505 +0.44(+6.33%)
Aug 02, 2023 6.969 7.027 6.851 7.011 26,000 +0.03(+0.36%)
Aug 01, 2023 7.044 7.044 6.935 6.985 17,958 +0.00(+0.02%)
Jul 31, 2023 6.952 6.994 6.910 6.984 32,971 +0.07(+0.94%)
Jul 28, 2023 6.910 6.994 6.818 6.918 51,967 -0.02(-0.24%)
Jul 27, 2023 6.944 7.078 6.910 6.935 28,392 -0.04(-0.60%)
Jul 26, 2023 6.969 7.044 6.927 6.977 16,694 +0.00(+0.00%)
Jul 25, 2023 6.768 7.111 6.768 6.977 60,843 +0.18(+2.59%)
Jul 24, 2023 6.726 6.835 6.726 6.801 30,115 +0.02(+0.25%)
Jul 21, 2023 6.742 6.784 6.742 6.784 12,988 +0.04(+0.62%)
Jul 20, 2023 6.650 6.776 6.628 6.742 34,128 +0.08(+1.26%)
Jul 19, 2023 6.625 6.659 6.533 6.659 44,773 +0.07(+1.02%)
Jul 18, 2023 6.541 6.650 6.541 6.592 33,076 +0.01(+0.19%)
Jul 17, 2023 6.608 6.659 6.541 6.579 27,177 -0.05(-0.70%)
Jul 14, 2023 6.608 6.695 6.607 6.625 48,579 +0.02(+0.25%)
Jul 13, 2023 6.558 6.608 6.541 6.608 27,817 +0.05(+0.77%)
Jul 12, 2023 6.500 6.573 6.492 6.558 22,042 +0.05(+0.77%)
Jul 11, 2023 6.500 6.541 6.491 6.508 7,577 +0.01(+0.10%)
Jul 10, 2023 6.567 6.567 6.466 6.502 25,398 +0.02(+0.29%)
Jul 07, 2023 6.437 6.508 6.424 6.483 24,154 +0.05(+0.78%)
Jul 06, 2023 6.500 6.500 6.407 6.433 24,223 +0.00(+0.07%)
Jul 05, 2023 6.483 6.528 6.426 6.428 26,765 -0.05(-0.71%)
Jul 03, 2023 6.533 6.553 6.424 6.474 23,571 -0.03(-0.39%)
Jun 30, 2023 6.541 6.560 6.449 6.500 69,005 -0.03(-0.51%)
Jun 29, 2023 6.474 6.533 6.407 6.533 18,709 +0.08(+1.30%)
Jun 28, 2023 6.391 6.533 6.391 6.449 58,489 +0.06(+0.92%)
Jun 27, 2023 6.407 6.416 6.315 6.391 47,027 +0.01(+0.13%)
Jun 26, 2023 6.374 6.424 6.366 6.382 17,341 +0.01(+0.13%)
Jun 23, 2023 6.366 6.424 6.366 6.374 30,133 -0.00(-0.06%)
Jun 22, 2023 6.366 6.433 6.366 6.377 24,568 -0.00(-0.08%)
Jun 21, 2023 6.441 6.449 6.366 6.382 39,301 -0.02(-0.26%)
Jun 20, 2023 6.357 6.433 6.315 6.399 52,446 +0.05(+0.79%)
Jun 16, 2023 6.447 6.447 6.290 6.349 50,655 -0.13(-1.94%)
Jun 15, 2023 6.366 6.474 6.366 6.474 65,555 +0.08(+1.31%)
Jun 14, 2023 6.324 6.509 6.324 6.391 112,139 -0.02(-0.26%)
Jun 13, 2023 6.447 6.471 6.359 6.407 132,525 +0.04(+0.68%)
Jun 12, 2023 6.423 6.447 6.351 6.364 192,388 -0.00(-0.05%)
Jun 09, 2023 6.407 6.416 6.335 6.367 35,179 -0.04(-0.63%)
Jun 08, 2023 6.415 6.423 6.391 6.407 58,795 +0.00(+0.00%)
Jun 07, 2023 6.415 6.423 6.375 6.407 69,323 +0.01(+0.09%)
Jun 06, 2023 6.415 6.439 6.379 6.402 59,970 +0.02(+0.28%)
Jun 05, 2023 6.407 6.439 6.367 6.383 42,742 +0.02(+0.29%)
Jun 02, 2023 6.359 6.433 6.287 6.365 41,130 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.