Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Inc (NQ: GTXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.88 21.40 20.05 20.20 143,523 -0.68(-3.26%)
May 30, 2018 20.17 21.09 20.01 20.88 127,882 +1.01(+5.08%)
May 29, 2018 19.86 20.87 18.83 19.87 162,725 +0.01(+0.05%)
May 25, 2018 19.86 19.86 19.86 0 +0.36(+1.85%)
May 24, 2018 18.85 19.72 18.49 19.50 123,527 +0.61(+3.23%)
May 23, 2018 19.30 19.88 18.75 18.89 131,724 -0.52(-2.68%)
May 22, 2018 19.50 20.07 19.05 19.41 53,989 -0.08(-0.41%)
May 21, 2018 18.98 20.51 18.96 19.49 244,783 +0.89(+4.78%)
May 18, 2018 18.39 19.49 17.91 18.60 162,379 +0.41(+2.25%)
May 17, 2018 18.43 18.79 17.62 18.19 133,460 -0.24(-1.30%)
May 16, 2018 16.94 18.72 16.91 18.43 1,798,095 +1.78(+10.69%)
May 15, 2018 17.03 18.19 15.70 16.65 184,904 -0.78(-4.48%)
May 14, 2018 17.41 18.00 17.29 17.43 68,606 +0.10(+0.58%)
May 11, 2018 17.29 17.50 17.10 17.33 60,288 +0.13(+0.76%)
May 10, 2018 17.40 17.94 17.05 17.20 33,546 -0.20(-1.15%)
May 09, 2018 17.23 17.73 16.87 17.40 44,354 +0.18(+1.05%)
May 08, 2018 17.75 17.75 16.89 17.22 57,486 -0.56(-3.15%)
May 07, 2018 17.19 18.00 17.11 17.78 114,991 +0.64(+3.73%)
May 04, 2018 16.96 17.42 16.93 17.14 31,967 +0.10(+0.59%)
May 03, 2018 17.15 17.78 16.80 17.04 74,372 -0.16(-0.93%)
May 02, 2018 17.20 17.65 17.03 17.20 98,911 +0.00(+0.00%)
May 01, 2018 16.98 17.35 16.75 17.20 51,341 +0.20(+1.18%)
Apr 30, 2018 17.49 17.49 16.74 17.00 105,081 -0.39(-2.24%)
Apr 27, 2018 17.24 17.48 17.13 17.39 40,198 +0.20(+1.16%)
Apr 26, 2018 17.28 17.53 16.96 17.19 45,500 -0.04(-0.23%)
Apr 25, 2018 17.18 17.71 16.88 17.23 35,805 -0.01(-0.06%)
Apr 24, 2018 17.41 17.67 17.03 17.24 45,663 -0.15(-0.86%)
Apr 23, 2018 17.08 17.57 16.48 17.39 121,994 +0.27(+1.58%)
Apr 20, 2018 16.71 17.47 16.59 17.12 73,156 +0.42(+2.51%)
Apr 19, 2018 16.51 16.86 16.41 16.70 62,242 +0.07(+0.42%)
Apr 18, 2018 17.35 17.61 16.46 16.63 66,895 -0.57(-3.31%)
Apr 17, 2018 17.00 17.41 16.16 17.20 167,335 +0.19(+1.12%)
Apr 16, 2018 17.58 17.58 16.51 17.01 61,690 -0.61(-3.46%)
Apr 13, 2018 18.06 18.13 17.28 17.62 58,715 -0.40(-2.22%)
Apr 12, 2018 18.65 18.98 17.75 18.02 94,292 -0.52(-2.80%)
Apr 11, 2018 18.53 18.71 18.33 18.54 54,750 -0.04(-0.22%)
Apr 10, 2018 18.90 18.90 18.39 18.58 36,072 -0.19(-1.01%)
Apr 09, 2018 18.03 19.10 17.59 18.77 97,703 +0.87(+4.86%)
Apr 06, 2018 18.33 18.65 17.57 17.90 37,918 -0.56(-3.03%)
Apr 05, 2018 18.65 18.81 17.90 18.46 31,532 -0.04(-0.22%)
Apr 04, 2018 17.58 19.00 17.55 18.50 67,907 +0.70(+3.93%)
Apr 03, 2018 17.55 18.23 16.82 17.80 86,304 +0.30(+1.71%)
Apr 02, 2018 17.81 18.50 17.40 17.50 105,865 -0.25(-1.41%)
Mar 29, 2018 17.75 17.75 17.75 0 +0.80(+4.72%)
Mar 28, 2018 17.17 17.73 16.74 16.95 87,763 -0.27(-1.57%)
Mar 27, 2018 18.01 18.60 16.99 17.22 108,980 -0.75(-4.17%)
Mar 26, 2018 19.45 19.45 17.45 17.97 238,488 -1.40(-7.23%)
Mar 23, 2018 19.59 20.19 18.64 19.37 299,664 +0.00(+0.00%)
Mar 22, 2018 19.23 19.73 19.11 19.37 73,621 -0.02(-0.10%)
Mar 21, 2018 19.86 20.42 19.32 19.39 163,031 -0.38(-1.92%)
Mar 20, 2018 19.70 20.50 19.51 19.77 94,503 +0.09(+0.46%)
Mar 19, 2018 20.35 20.89 19.07 19.68 100,031 -0.67(-3.29%)
Mar 16, 2018 20.52 21.18 20.07 20.35 91,680 -0.39(-1.88%)
Mar 15, 2018 20.72 21.01 20.28 20.74 44,411 -0.14(-0.67%)
Mar 14, 2018 20.30 20.96 20.05 20.88 40,749 +0.63(+3.11%)
Mar 13, 2018 21.55 21.99 20.09 20.25 101,466 -1.05(-4.93%)
Mar 12, 2018 21.46 22.50 21.00 21.30 76,010 -0.20(-0.93%)
Mar 09, 2018 21.91 22.32 21.01 21.50 91,633 -0.33(-1.51%)
Mar 08, 2018 21.77 22.44 21.50 21.83 80,608 +0.06(+0.28%)
Mar 07, 2018 21.75 22.09 21.30 21.77 119,665 -0.23(-1.05%)
Mar 06, 2018 23.25 23.25 21.50 22.00 275,799 -1.25(-5.38%)
Mar 05, 2018 22.84 23.40 19.66 23.25 929,723 +6.44(+38.31%)
Mar 02, 2018 15.30 16.99 15.07 16.81 22,344 +1.26(+8.10%)
Mar 01, 2018 15.93 16.00 15.28 15.55 17,553 -0.46(-2.87%)
Feb 28, 2018 16.52 16.58 15.61 16.01 33,949 -0.45(-2.73%)
Feb 27, 2018 16.25 16.75 15.98 16.46 34,165 +0.13(+0.80%)
Feb 26, 2018 17.00 17.00 15.79 16.33 42,607 -0.26(-1.57%)
Feb 23, 2018 15.47 16.80 15.43 16.59 42,276 +1.10(+7.10%)
Feb 22, 2018 15.47 15.91 15.00 15.49 51,210 +0.03(+0.19%)
Feb 21, 2018 16.71 16.71 15.22 15.46 103,306 -1.25(-7.48%)
Feb 20, 2018 15.67 17.00 15.66 16.71 159,727 +1.16(+7.46%)
Feb 16, 2018 15.55 15.55 15.55 0 +0.18(+1.17%)
Feb 15, 2018 14.94 15.40 13.87 15.37 250,050 +0.55(+3.71%)
Feb 14, 2018 14.04 14.99 13.55 14.82 39,034 +0.78(+5.56%)
Feb 13, 2018 14.25 14.47 13.87 14.04 31,526 -0.47(-3.24%)
Feb 12, 2018 14.43 14.88 14.06 14.51 21,548 +0.00(+0.00%)
Feb 09, 2018 14.82 15.00 13.14 14.51 87,662 -0.39(-2.62%)
Feb 08, 2018 14.50 15.14 14.22 14.90 47,306 +0.51(+3.54%)
Feb 07, 2018 15.03 15.49 13.99 14.39 69,630 -0.60(-4.00%)
Feb 06, 2018 14.08 15.42 13.94 14.99 243,476 +0.88(+6.24%)
Feb 05, 2018 14.14 15.01 14.00 14.11 51,356 -0.20(-1.40%)
Feb 02, 2018 14.42 14.51 13.73 14.31 48,443 -0.22(-1.51%)
Feb 01, 2018 15.21 15.35 14.53 14.53 34,238 -0.69(-4.53%)
Jan 31, 2018 15.75 15.80 14.70 15.22 121,084 -0.53(-3.37%)
Jan 30, 2018 14.69 15.80 14.57 15.75 195,765 +0.38(+2.47%)
Jan 29, 2018 14.38 15.57 14.08 15.37 229,199 +1.06(+7.41%)
Jan 26, 2018 14.13 14.36 13.59 14.31 86,136 +0.11(+0.77%)
Jan 25, 2018 13.92 14.39 13.87 14.20 51,606 +0.39(+2.82%)
Jan 24, 2018 13.86 13.94 13.29 13.81 38,369 +0.16(+1.17%)
Jan 23, 2018 13.29 13.75 13.19 13.65 302,406 +0.30(+2.25%)
Jan 22, 2018 13.10 13.45 13.10 13.35 52,191 +0.10(+0.75%)
Jan 19, 2018 12.68 13.39 12.62 13.25 125,703 +0.60(+4.74%)
Jan 18, 2018 12.71 12.31 12.65 55,340 +0.15(+1.20%)
Jan 17, 2018 12.22 12.58 12.07 12.50 69,919 +0.34(+2.80%)
Jan 16, 2018 11.81 12.20 11.80 12.16 85,926 +0.35(+2.96%)
Jan 12, 2018 11.81 11.81 11.81 0 +0.25(+2.16%)
Jan 11, 2018 11.37 12.03 11.37 11.56 29,734 +0.41(+3.68%)
Jan 10, 2018 10.67 11.15 10.62 11.15 62,210 +0.41(+3.82%)
Jan 09, 2018 11.05 11.06 10.65 10.74 26,293 -0.32(-2.89%)
Jan 08, 2018 11.12 11.20 11.03 11.06 20,419 -0.01(-0.09%)
Jan 05, 2018 11.75 11.82 10.87 11.07 50,606 -0.63(-5.38%)
Jan 04, 2018 11.08 11.84 10.78 11.70 105,227 +0.66(+5.98%)
Jan 03, 2018 11.41 11.79 10.84 11.04 50,953 -0.46(-4.00%)
Jan 02, 2018 12.61 12.71 11.46 11.50 98,606 -1.21(-9.52%)
Dec 29, 2017 12.71 12.71 12.71 0 -0.01(-0.08%)
Dec 28, 2017 12.66 12.82 12.48 12.72 32,703 +0.12(+0.95%)
Dec 27, 2017 12.42 12.87 12.25 12.60 43,417 +0.19(+1.53%)
Dec 26, 2017 11.64 12.87 11.64 12.41 30,470 +0.62(+5.26%)
Dec 22, 2017 12.52 12.88 11.64 11.79 57,488 -0.93(-7.31%)
Dec 21, 2017 13.05 13.05 12.70 12.72 15,067 -0.14(-1.09%)
Dec 20, 2017 12.93 12.98 12.64 12.86 15,380 -0.01(-0.08%)
Dec 19, 2017 13.13 13.19 12.71 12.87 117,766 -0.23(-1.76%)
Dec 18, 2017 13.05 13.10 12.90 13.10 32,468 +0.07(+0.54%)
Dec 15, 2017 12.90 13.15 12.78 13.03 89,693 +0.18(+1.40%)
Dec 14, 2017 12.86 13.09 12.59 12.85 48,081 -0.10(-0.77%)
Dec 13, 2017 12.64 13.17 12.64 12.95 41,933 +0.36(+2.86%)
Dec 12, 2017 12.97 13.00 11.50 12.59 20,968 -0.21(-1.64%)
Dec 11, 2017 12.52 13.00 12.26 12.80 34,486 +0.28(+2.24%)
Dec 08, 2017 12.60 12.81 12.45 12.52 66,172 -0.16(-1.26%)
Dec 07, 2017 12.19 12.48 11.84 12.68 50,627 +0.67(+5.58%)
Dec 06, 2017 12.46 12.50 12.00 12.01 16,122 -0.38(-3.07%)
Dec 05, 2017 12.32 12.75 11.79 12.39 45,648 -0.01(-0.08%)
Dec 04, 2017 13.15 13.15 12.11 12.40 33,137 -0.60(-4.62%)
Dec 01, 2017 13.14 13.35 13.00 13.00 38,817 -0.10(-0.76%)
Nov 30, 2017 12.30 13.22 12.24 13.10 31,806 +0.88(+7.20%)
Nov 29, 2017 12.43 12.59 12.04 12.22 16,135 -0.17(-1.37%)
Nov 28, 2017 12.26 12.64 11.95 12.39 30,103 +0.19(+1.56%)
Nov 27, 2017 12.12 12.62 11.93 12.20 49,407 +0.10(+0.83%)
Nov 24, 2017 12.06 12.35 11.70 12.10 26,600 +0.15(+1.26%)
Nov 22, 2017 12.17 12.48 11.68 11.95 34,597 +0.00(+0.00%)
Nov 21, 2017 11.34 12.24 11.34 11.95 59,812 +0.83(+7.46%)
Nov 20, 2017 10.13 11.34 10.06 11.12 45,383 +1.07(+10.65%)
Nov 17, 2017 9.900 10.45 9.791 10.05 40,093 +0.27(+2.76%)
Nov 16, 2017 11.65 11.65 9.690 9.780 48,493 -1.86(-15.98%)
Nov 15, 2017 11.38 11.75 11.23 11.64 16,976 -0.18(-1.52%)
Nov 14, 2017 11.81 12.85 11.10 11.82 73,850 +0.01(+0.08%)
Nov 13, 2017 10.41 12.96 8.560 11.81 176,903 +1.51(+14.66%)
Nov 10, 2017 8.638 10.50 8.610 10.30 67,608 +1.63(+18.80%)
Nov 09, 2017 8.140 8.750 7.840 8.670 65,302 +1.16(+15.45%)
Nov 08, 2017 8.120 8.440 7.500 7.510 24,728 -0.65(-7.97%)
Nov 07, 2017 8.900 8.924 8.050 8.160 16,553 -0.74(-8.31%)
Nov 06, 2017 8.950 9.070 8.860 8.900 7,536 +0.04(+0.45%)
Nov 03, 2017 8.750 9.150 8.750 8.860 29,674 +0.19(+2.19%)
Nov 02, 2017 8.080 8.969 8.080 8.670 56,821 +0.54(+6.64%)
Nov 01, 2017 8.160 8.160 8.043 8.130 2,402 -0.03(-0.37%)
Oct 31, 2017 8.160 8.160 7.970 8.160 5,250 +0.07(+0.87%)
Oct 30, 2017 8.100 8.140 8.000 8.090 19,673 +0.09(+1.13%)
Oct 27, 2017 8.000 8.000 7.890 8.000 18,107 +0.17(+2.17%)
Oct 26, 2017 7.856 8.271 7.790 7.830 23,978 +0.18(+2.30%)
Oct 25, 2017 7.900 7.900 7.540 7.654 8,830 -0.28(-3.48%)
Oct 24, 2017 7.740 8.000 7.740 7.930 4,168 -0.07(-0.88%)
Oct 23, 2017 7.870 8.120 7.817 8.000 13,354 +0.08(+1.01%)
Oct 20, 2017 7.930 7.972 7.851 7.920 3,806 +0.10(+1.28%)
Oct 19, 2017 7.760 7.950 7.741 7.820 6,060 -0.01(-0.13%)
Oct 18, 2017 7.983 8.040 7.830 7.830 8,656 -0.22(-2.73%)
Oct 17, 2017 8.240 8.240 7.988 8.050 9,768 -0.13(-1.59%)
Oct 16, 2017 8.319 8.319 8.010 8.180 3,692 +0.19(+2.38%)
Oct 13, 2017 8.389 8.389 7.951 7.990 12,805 -0.13(-1.60%)
Oct 12, 2017 8.450 8.583 8.100 8.120 32,737 -0.36(-4.25%)
Oct 11, 2017 8.220 8.600 8.160 8.480 27,658 +0.35(+4.31%)
Oct 10, 2017 8.050 8.170 8.050 8.130 5,164 +0.06(+0.74%)
Oct 09, 2017 8.150 8.150 7.990 8.070 15,537 -0.12(-1.47%)
Oct 06, 2017 8.100 8.299 8.090 8.190 5,494 -0.02(-0.24%)
Oct 05, 2017 8.430 8.434 8.011 8.210 19,965 -0.19(-2.26%)
Oct 04, 2017 8.170 8.450 8.100 8.400 12,249 +0.23(+2.82%)
Oct 03, 2017 7.990 8.170 7.700 8.170 40,939 +0.20(+2.51%)
Oct 02, 2017 8.400 8.400 7.940 7.970 42,983 -0.47(-5.57%)
Sep 29, 2017 8.490 8.500 8.288 8.440 35,660 +0.07(+0.84%)
Sep 28, 2017 8.510 8.610 8.370 8.370 16,004 -0.12(-1.41%)
Sep 27, 2017 8.733 8.830 8.480 8.490 50,563 -0.27(-3.03%)
Sep 26, 2017 9.300 9.300 8.520 8.755 31,795 -0.01(-0.17%)
Sep 25, 2017 8.630 9.380 8.620 8.770 43,546 +0.01(+0.11%)
Sep 22, 2017 8.020 8.790 7.960 8.760 37,011 +0.02(+0.23%)
Sep 21, 2017 8.660 8.893 8.430 8.740 83,767 +0.17(+1.98%)
Sep 20, 2017 8.370 8.660 8.200 8.570 39,960 +0.38(+4.64%)
Sep 19, 2017 8.250 8.491 8.060 8.190 29,334 +0.15(+1.87%)
Sep 18, 2017 8.000 8.360 7.770 8.040 10,250 -0.06(-0.74%)
Sep 15, 2017 7.690 8.130 7.473 8.100 37,448 +0.29(+3.71%)
Sep 14, 2017 7.870 7.870 7.081 7.810 120,648 -0.06(-0.76%)
Sep 13, 2017 9.420 9.450 7.190 7.870 207,851 -0.77(-8.91%)
Sep 12, 2017 7.940 8.900 7.940 8.640 96,262 +0.64(+8.00%)
Sep 11, 2017 7.890 9.712 7.890 8.000 134,462 +0.24(+3.09%)
Sep 08, 2017 7.080 8.200 7.080 7.760 99,885 +0.70(+9.92%)
Sep 07, 2017 6.500 7.100 6.500 7.060 44,805 +0.40(+6.01%)
Sep 06, 2017 6.189 6.730 6.000 6.660 68,423 +0.55(+9.00%)
Sep 05, 2017 6.390 6.490 6.110 6.110 34,244 -0.27(-4.23%)
Sep 01, 2017 6.440 6.630 6.260 6.380 57,660 -0.21(-3.19%)
Aug 31, 2017 5.920 6.673 5.920 6.590 69,365 +0.50(+8.21%)
Aug 30, 2017 6.000 6.300 5.990 6.090 17,187 -0.12(-1.93%)
Aug 29, 2017 6.200 6.410 5.940 6.210 16,803 -0.13(-2.05%)
Aug 28, 2017 6.460 6.660 6.340 6.340 17,214 -0.03(-0.47%)
Aug 25, 2017 6.390 6.740 5.981 6.370 41,579 -0.14(-2.15%)
Aug 24, 2017 6.100 6.570 6.100 6.510 23,357 +0.46(+7.60%)
Aug 23, 2017 5.710 6.130 5.669 6.050 37,138 +0.27(+4.67%)
Aug 22, 2017 5.660 5.800 5.630 5.780 15,141 +0.15(+2.66%)
Aug 21, 2017 5.610 5.650 5.610 5.630 5,176 -0.05(-0.88%)
Aug 18, 2017 5.611 5.700 5.600 5.680 12,547 +0.00(+0.00%)
Aug 17, 2017 5.600 5.800 5.568 5.680 18,249 +0.05(+0.89%)
Aug 16, 2017 5.730 5.780 5.600 5.630 10,336 -0.16(-2.76%)
Aug 15, 2017 5.764 5.790 5.680 5.790 1,952 +0.07(+1.22%)
Aug 14, 2017 5.670 5.830 5.610 5.720 13,301 +0.02(+0.35%)
Aug 11, 2017 5.610 5.840 5.610 5.700 5,473 +0.10(+1.79%)
Aug 10, 2017 5.800 5.850 5.550 5.600 9,910 -0.15(-2.61%)
Aug 09, 2017 5.560 5.842 5.560 5.750 15,601 -0.08(-1.37%)
Aug 08, 2017 5.520 5.871 5.420 5.830 33,280 +0.32(+5.81%)
Aug 07, 2017 5.550 5.730 5.100 5.510 27,285 -0.03(-0.54%)
Aug 04, 2017 5.560 5.630 5.538 5.540 4,189 +0.04(+0.73%)
Aug 03, 2017 5.590 5.640 5.500 5.500 4,237 -0.07(-1.26%)
Aug 02, 2017 5.540 5.590 5.370 5.570 23,375 +0.02(+0.36%)
Aug 01, 2017 5.540 5.590 5.300 5.550 10,098 +0.00(+0.00%)
Jul 31, 2017 5.510 5.580 5.500 5.550 22,594 -0.03(-0.54%)
Jul 28, 2017 5.541 5.702 5.510 5.580 36,634 -0.08(-1.41%)
Jul 27, 2017 5.650 5.720 5.603 5.660 12,365 -0.01(-0.18%)
Jul 26, 2017 5.660 5.720 5.560 5.670 20,599 +0.01(+0.18%)
Jul 25, 2017 5.720 5.720 5.500 5.660 26,375 -0.06(-1.05%)
Jul 24, 2017 5.580 5.799 5.550 5.720 39,285 +0.12(+2.14%)
Jul 21, 2017 5.640 5.663 5.530 5.600 14,860 -0.02(-0.36%)
Jul 20, 2017 5.399 5.620 5.399 5.620 7,339 +0.00(+0.00%)
Jul 19, 2017 5.600 5.620 5.530 5.620 2,944 -0.03(-0.53%)
Jul 18, 2017 5.468 5.670 5.380 5.650 10,394 +0.11(+1.99%)
Jul 17, 2017 5.670 5.690 5.110 5.540 29,318 -0.09(-1.60%)
Jul 14, 2017 5.500 5.670 5.405 5.630 17,597 +0.08(+1.44%)
Jul 13, 2017 5.750 5.750 5.380 5.550 28,978 -0.16(-2.80%)
Jul 12, 2017 5.580 5.770 5.360 5.710 22,592 +0.21(+3.82%)
Jul 11, 2017 5.440 5.890 5.420 5.500 29,584 +0.10(+1.85%)
Jul 10, 2017 5.338 5.470 5.250 5.400 8,462 -0.11(-2.00%)
Jul 07, 2017 5.160 5.570 5.093 5.510 17,641 +0.35(+6.89%)
Jul 06, 2017 5.250 5.303 5.120 5.155 14,374 -0.08(-1.43%)
Jul 05, 2017 5.400 5.400 5.130 5.230 21,215 -0.04(-0.76%)
Jul 03, 2017 5.240 5.270 5.110 5.270 17,010 -0.02(-0.38%)
Jun 30, 2017 5.650 5.680 5.063 5.290 71,487 -0.41(-7.19%)
Jun 29, 2017 5.400 6.310 5.255 5.700 182,208 +0.23(+4.20%)
Jun 28, 2017 4.850 5.500 4.810 5.470 107,025 +0.57(+11.63%)
Jun 27, 2017 4.840 4.940 4.450 4.900 41,019 +0.02(+0.41%)
Jun 26, 2017 4.770 4.950 4.675 4.880 47,833 +0.07(+1.46%)
Jun 23, 2017 4.890 4.420 4.810 125,110 +0.23(+5.02%)
Jun 22, 2017 4.330 4.620 4.200 4.580 65,280 +0.28(+6.51%)
Jun 21, 2017 4.160 4.350 4.100 4.300 95,666 +0.11(+2.63%)
Jun 20, 2017 4.350 4.380 4.010 4.190 112,139 -0.19(-4.34%)
Jun 19, 2017 4.570 4.690 4.300 4.380 92,165 -0.23(-4.99%)
Jun 16, 2017 4.760 5.220 4.497 4.610 433,336 -0.18(-3.76%)
Jun 15, 2017 4.620 4.920 4.475 4.790 228,324 +0.13(+2.79%)
Jun 14, 2017 4.780 5.080 4.420 4.660 714,819 -0.16(-3.32%)
Jun 13, 2017 5.750 5.830 4.710 4.820 2,915,546 -1.33(-21.63%)
Jun 12, 2017 3.470 6.240 3.470 6.150 7,875,975 +3.06(+99.03%)
Jun 09, 2017 2.970 3.135 2.770 3.090 50,437 +0.09(+3.00%)
Jun 08, 2017 2.880 3.090 2.730 3.000 36,376 +0.08(+2.74%)
Jun 07, 2017 3.280 3.300 2.780 2.920 26,011 -0.44(-13.10%)
Jun 06, 2017 3.340 3.410 3.143 3.360 29,540 -0.05(-1.47%)
Jun 05, 2017 3.510 3.580 3.175 3.410 35,232 -0.04(-1.16%)
Jun 02, 2017 3.400 3.460 3.190 3.450 10,609 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.