Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Inc (NQ: GTXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.050 1.240 1.041 1.180 980,000 +0.13(+12.38%)
May 30, 2019 1.050 1.100 1.020 1.050 174,499 -0.01(-0.94%)
May 29, 2019 1.060 1.110 1.010 1.060 237,072 -0.02(-1.85%)
May 28, 2019 1.030 1.260 0.9300 1.080 1,300,136 +0.08(+8.00%)
May 24, 2019 0.9900 1.010 0.9500 1.000 78,800 +0.02(+1.52%)
May 23, 2019 1.020 1.030 0.9500 0.9850 205,487 -0.05(-4.37%)
May 22, 2019 1.020 1.050 1.000 1.030 107,667 +0.00(+0.00%)
May 21, 2019 1.030 1.060 1.010 1.030 51,095 -0.01(-0.96%)
May 20, 2019 1.030 1.048 1.010 1.040 58,677 +0.01(+0.97%)
May 17, 2019 1.060 1.070 1.030 1.030 59,300 -0.03(-2.83%)
May 16, 2019 1.040 1.080 1.030 1.060 58,326 +0.02(+1.92%)
May 15, 2019 1.050 1.080 1.030 1.040 36,871 -0.01(-0.95%)
May 14, 2019 1.070 1.080 1.020 1.050 152,890 -0.02(-1.87%)
May 13, 2019 1.110 1.140 1.050 1.070 109,913 -0.06(-5.31%)
May 10, 2019 1.140 1.155 1.080 1.130 85,500 -0.02(-1.74%)
May 09, 2019 1.170 1.170 1.110 1.150 63,512 -0.01(-0.86%)
May 08, 2019 1.130 1.170 1.110 1.160 70,605 +0.02(+1.75%)
May 07, 2019 1.160 1.200 1.130 1.140 27,668 -0.02(-1.72%)
May 06, 2019 1.120 1.200 1.110 1.160 56,331 +0.02(+1.75%)
May 03, 2019 1.140 1.170 1.110 1.140 138,600 -0.01(-0.87%)
May 02, 2019 1.090 1.160 1.000 1.150 240,924 +0.05(+4.55%)
May 01, 2019 1.110 1.110 1.080 1.100 45,161 +0.01(+0.92%)
Apr 30, 2019 1.130 1.140 1.080 1.090 137,701 -0.03(-2.68%)
Apr 29, 2019 1.130 1.150 1.105 1.120 86,984 -0.02(-1.75%)
Apr 26, 2019 1.140 1.160 1.110 1.140 79,400 +0.01(+0.88%)
Apr 25, 2019 1.140 1.150 1.110 1.130 47,121 -0.01(-0.88%)
Apr 24, 2019 1.160 1.170 1.140 1.140 47,720 -0.02(-1.72%)
Apr 23, 2019 1.130 1.170 1.105 1.160 71,101 +0.03(+2.65%)
Apr 22, 2019 1.150 1.180 1.110 1.130 46,305 -0.01(-0.88%)
Apr 18, 2019 1.130 1.160 1.090 1.140 118,700 -0.01(-0.87%)
Apr 17, 2019 1.150 1.180 1.080 1.150 150,866 +0.02(+1.77%)
Apr 16, 2019 1.180 1.190 1.110 1.130 170,711 -0.06(-5.04%)
Apr 15, 2019 1.200 1.210 1.170 1.190 110,744 +0.01(+0.85%)
Apr 12, 2019 1.220 1.240 1.180 1.180 101,600 -0.04(-3.28%)
Apr 11, 2019 1.210 1.250 1.190 1.220 93,688 +0.00(+0.00%)
Apr 10, 2019 1.260 1.300 1.180 1.220 279,220 -0.05(-3.94%)
Apr 09, 2019 1.260 1.310 1.250 1.270 122,047 +0.00(+0.00%)
Apr 08, 2019 1.300 1.320 1.250 1.270 147,213 -0.02(-1.55%)
Apr 05, 2019 1.280 1.330 1.250 1.290 120,400 -0.02(-1.53%)
Apr 04, 2019 1.280 1.320 1.260 1.310 121,157 +0.03(+2.34%)
Apr 03, 2019 1.300 1.340 1.250 1.280 247,864 +0.00(+0.00%)
Apr 02, 2019 1.260 1.300 1.210 1.280 164,005 +0.02(+1.59%)
Apr 01, 2019 1.240 1.270 1.200 1.260 274,159 +0.06(+5.00%)
Mar 29, 2019 1.110 1.250 1.110 1.200 558,300 +0.10(+9.09%)
Mar 28, 2019 1.140 1.160 1.100 1.100 194,792 -0.02(-1.79%)
Mar 27, 2019 1.200 1.260 1.110 1.120 500,968 -0.09(-7.44%)
Mar 26, 2019 1.150 1.230 1.130 1.210 223,242 +0.06(+5.22%)
Mar 25, 2019 1.190 1.210 1.110 1.150 440,894 -0.05(-4.17%)
Mar 22, 2019 1.230 1.253 1.190 1.200 274,500 -0.06(-4.76%)
Mar 21, 2019 1.280 1.310 1.230 1.260 306,447 -0.04(-3.08%)
Mar 20, 2019 1.280 1.340 1.260 1.300 301,382 +0.00(+0.00%)
Mar 19, 2019 1.310 1.370 1.260 1.300 321,495 -0.02(-1.52%)
Mar 18, 2019 1.300 1.400 1.300 1.320 278,979 +0.02(+1.54%)
Mar 15, 2019 1.390 1.390 1.280 1.300 696,600 -0.09(-6.47%)
Mar 14, 2019 1.370 1.450 1.360 1.390 490,407 -0.03(-2.11%)
Mar 13, 2019 1.400 1.470 1.330 1.420 748,683 +0.00(+0.00%)
Mar 12, 2019 1.230 1.520 1.230 1.420 2,064,088 +0.20(+16.39%)
Mar 11, 2019 1.290 1.390 1.180 1.220 1,460,558 -0.18(-12.86%)
Mar 08, 2019 1.450 1.650 1.300 1.400 3,371,100 -0.14(-9.09%)
Mar 07, 2019 1.560 2.560 1.270 1.540 28,122,728 +0.62(+67.72%)
Mar 06, 2019 1.000 1.000 0.8900 0.9182 526,349 -0.08(-8.18%)
Mar 05, 2019 1.050 1.070 0.9700 1.000 234,227 +0.00(+0.00%)
Mar 04, 2019 1.040 1.070 1.000 1.000 276,353 -0.03(-2.91%)
Mar 01, 2019 1.050 1.050 0.9800 1.030 198,300 +0.03(+3.10%)
Feb 28, 2019 1.010 1.030 0.9900 0.9990 399,372 +0.01(+0.50%)
Feb 27, 2019 1.070 1.070 0.9700 0.9940 339,444 -0.06(-5.33%)
Feb 26, 2019 1.050 1.100 1.040 1.050 199,324 +0.01(+0.96%)
Feb 25, 2019 1.050 1.140 1.020 1.040 612,264 -0.02(-1.89%)
Feb 22, 2019 1.030 1.150 1.020 1.060 2,166,600 -0.45(-29.80%)
Feb 21, 2019 0.8900 1.850 0.8800 1.510 3,716,498 +0.63(+71.59%)
Feb 20, 2019 0.9300 0.9300 0.8400 0.8800 210,400 -0.03(-2.83%)
Feb 19, 2019 0.9400 0.9510 0.8588 0.9056 379,004 -0.04(-4.07%)
Feb 15, 2019 0.9700 0.9750 0.9300 0.9440 527,400 -0.02(-1.71%)
Feb 14, 2019 0.9750 0.9899 0.9551 0.9604 89,956 -0.02(-1.80%)
Feb 13, 2019 0.9900 0.9949 0.9700 0.9780 70,410 -0.00(-0.20%)
Feb 12, 2019 0.9900 1.020 0.9600 0.9800 279,067 +0.02(+1.72%)
Feb 11, 2019 1.000 1.000 0.9501 0.9634 75,503 -0.02(-2.49%)
Feb 08, 2019 1.000 1.030 0.9750 0.9880 116,900 -0.01(-1.14%)
Feb 07, 2019 1.020 1.020 0.9500 0.9994 146,643 -0.00(-0.06%)
Feb 06, 2019 0.9700 1.020 0.9300 1.000 124,154 +0.02(+2.04%)
Feb 05, 2019 1.020 1.050 0.9700 0.9800 145,651 -0.05(-4.85%)
Feb 04, 2019 1.050 1.060 1.000 1.030 261,773 +0.02(+1.98%)
Feb 01, 2019 1.060 1.060 0.9800 1.010 261,900 -0.08(-7.34%)
Jan 31, 2019 0.9100 1.100 0.8800 1.090 709,481 +0.19(+21.14%)
Jan 30, 2019 0.8800 0.9196 0.8800 0.8998 132,752 -0.00(-0.02%)
Jan 29, 2019 0.9365 0.9365 0.8800 0.9000 111,803 -0.03(-3.23%)
Jan 28, 2019 0.9000 0.9400 0.8900 0.9300 136,343 +0.03(+3.33%)
Jan 25, 2019 0.9100 0.9300 0.8900 0.9000 158,200 -0.01(-1.10%)
Jan 24, 2019 0.9400 0.9500 0.9100 0.9100 175,971 -0.04(-4.21%)
Jan 23, 2019 0.9300 0.9700 0.8800 0.9500 214,869 +0.03(+3.69%)
Jan 22, 2019 0.9539 0.9700 0.9000 0.9162 227,100 -0.04(-4.56%)
Jan 18, 2019 0.9650 0.9700 0.9300 0.9600 90,500 -0.00(-0.02%)
Jan 17, 2019 0.9800 0.9900 0.9600 0.9602 101,084 +0.00(+0.01%)
Jan 16, 2019 0.9700 0.9899 0.9240 0.9601 105,180 -0.01(-0.76%)
Jan 15, 2019 1.020 1.020 0.9033 0.9675 94,307 +0.02(+1.97%)
Jan 14, 2019 1.040 1.040 0.9278 0.9488 196,394 -0.07(-6.98%)
Jan 11, 2019 1.000 1.050 0.9600 1.020 355,200 +0.06(+6.25%)
Jan 10, 2019 1.000 1.020 0.9500 0.9600 154,041 -0.03(-3.03%)
Jan 09, 2019 0.9600 1.010 0.9400 0.9900 125,994 +0.04(+4.16%)
Jan 08, 2019 1.050 1.100 0.9301 0.9505 422,677 -0.08(-7.72%)
Jan 07, 2019 0.9100 1.080 0.8980 1.030 905,162 +0.09(+10.16%)
Jan 04, 2019 0.8800 0.9460 0.8700 0.9350 536,300 +0.07(+7.47%)
Jan 03, 2019 0.8900 0.9000 0.8200 0.8700 929,822 +0.01(+1.49%)
Jan 02, 2019 0.7644 0.9000 0.7644 0.8572 389,656 +0.08(+9.90%)
Dec 31, 2018 0.7700 0.8200 0.7700 0.7800 429,100 +0.00(+0.00%)
Dec 28, 2018 0.8100 0.8500 0.7700 0.7800 359,100 -0.02(-2.33%)
Dec 27, 2018 0.7500 0.9500 0.7500 0.7986 620,772 +0.05(+6.66%)
Dec 26, 2018 0.7800 0.8500 0.7487 0.7487 641,213 -0.02(-2.77%)
Dec 24, 2018 0.8300 0.8350 0.7400 0.7700 316,500 -0.04(-5.52%)
Dec 21, 2018 0.9700 0.9900 0.7960 0.8150 453,900 -0.18(-17.69%)
Dec 20, 2018 1.070 1.100 0.9100 0.9902 459,301 -0.10(-9.16%)
Dec 19, 2018 1.120 1.150 1.060 1.090 216,896 -0.03(-2.68%)
Dec 18, 2018 1.140 1.180 1.080 1.120 552,415 -0.04(-3.45%)
Dec 17, 2018 1.200 1.200 1.140 1.160 245,813 -0.03(-2.52%)
Dec 14, 2018 1.220 1.240 1.160 1.190 252,000 +0.00(+0.00%)
Dec 13, 2018 1.230 1.270 1.160 1.190 291,004 -0.05(-4.03%)
Dec 12, 2018 1.270 1.299 1.230 1.240 217,535 -0.03(-2.36%)
Dec 11, 2018 1.260 1.290 1.220 1.270 174,694 +0.04(+3.25%)
Dec 10, 2018 1.260 1.310 1.220 1.230 235,328 -0.05(-3.91%)
Dec 07, 2018 1.330 1.350 1.260 1.280 298,400 -0.03(-2.29%)
Dec 06, 2018 1.330 1.360 1.300 1.310 437,721 -0.04(-2.96%)
Dec 04, 2018 1.410 1.460 1.340 1.350 497,400 -0.08(-5.59%)
Dec 03, 2018 1.460 1.470 1.420 1.430 229,720 -0.02(-1.38%)
Nov 30, 2018 1.430 1.480 1.390 1.450 735,700 +0.04(+2.84%)
Nov 29, 2018 1.420 1.480 1.380 1.410 551,271 -0.01(-0.70%)
Nov 28, 2018 1.470 1.530 1.410 1.420 448,377 -0.02(-1.39%)
Nov 27, 2018 1.400 1.490 1.350 1.440 1,121,232 +0.04(+2.86%)
Nov 26, 2018 1.480 1.490 1.390 1.400 407,334 -0.06(-4.11%)
Nov 23, 2018 1.480 1.530 1.450 1.460 95,800 -0.03(-2.01%)
Nov 21, 2018 1.490 1.490 1.490 0 +0.07(+4.93%)
Nov 20, 2018 1.380 1.473 1.360 1.420 305,061 +0.01(+0.71%)
Nov 19, 2018 1.500 1.510 1.400 1.410 426,592 -0.10(-6.62%)
Nov 16, 2018 1.450 1.550 1.405 1.510 737,300 +0.03(+2.03%)
Nov 15, 2018 1.390 1.490 1.380 1.480 375,856 +0.08(+5.71%)
Nov 14, 2018 1.480 1.480 1.340 1.400 587,287 -0.07(-4.76%)
Nov 13, 2018 1.500 1.520 1.360 1.470 437,224 -0.01(-0.68%)
Nov 12, 2018 1.570 1.590 1.450 1.480 532,551 -0.07(-4.52%)
Nov 09, 2018 1.650 1.650 1.500 1.550 614,600 -0.13(-7.74%)
Nov 08, 2018 1.620 1.680 1.610 1.680 349,382 +0.04(+2.44%)
Nov 07, 2018 1.740 1.780 1.620 1.640 1,151,866 -0.03(-1.80%)
Nov 06, 2018 1.580 1.740 1.570 1.670 1,345,124 +0.07(+4.37%)
Nov 05, 2018 1.670 1.700 1.580 1.600 400,096 -0.08(-4.76%)
Nov 02, 2018 1.680 1.740 1.590 1.680 1,346,600 +0.03(+1.82%)
Nov 01, 2018 1.690 1.700 1.600 1.650 570,079 +0.06(+3.77%)
Oct 31, 2018 1.560 1.600 1.500 1.590 350,886 +0.08(+5.30%)
Oct 30, 2018 1.500 1.560 1.500 1.510 311,146 -0.02(-1.31%)
Oct 29, 2018 1.650 1.670 1.500 1.530 605,525 -0.11(-6.71%)
Oct 26, 2018 1.610 1.670 1.590 1.640 446,600 +0.00(+0.00%)
Oct 25, 2018 1.590 1.670 1.590 1.640 589,255 +0.05(+3.14%)
Oct 24, 2018 1.730 1.750 1.550 1.590 986,713 -0.13(-7.56%)
Oct 23, 2018 1.650 1.750 1.650 1.720 577,027 -0.02(-1.15%)
Oct 22, 2018 1.700 1.740 1.600 1.740 1,081,632 -0.05(-2.79%)
Oct 19, 2018 1.900 1.900 1.730 1.790 1,000,000 -0.08(-4.28%)
Oct 18, 2018 1.770 1.900 1.710 1.870 1,285,145 +0.10(+5.65%)
Oct 17, 2018 1.840 1.880 1.670 1.770 1,362,250 -0.11(-5.85%)
Oct 16, 2018 1.700 2.090 1.620 1.880 7,647,860 +0.27(+16.77%)
Oct 15, 2018 1.690 1.730 1.590 1.610 1,270,262 -0.11(-6.40%)
Oct 12, 2018 1.600 1.750 1.530 1.720 2,255,000 +0.22(+14.67%)
Oct 11, 2018 1.540 1.580 1.440 1.500 1,507,106 -0.06(-3.85%)
Oct 10, 2018 1.680 1.700 1.520 1.560 1,886,802 -0.12(-7.14%)
Oct 09, 2018 1.770 1.790 1.650 1.680 1,921,345 -0.11(-6.15%)
Oct 08, 2018 1.680 2.100 1.650 1.790 4,945,191 -0.12(-6.28%)
Oct 05, 2018 2.460 3.340 1.750 1.910 49,952,100 +0.50(+35.46%)
Oct 04, 2018 1.400 1.420 1.350 1.410 3,413,552 +0.04(+2.92%)
Oct 03, 2018 1.410 1.440 1.320 1.370 1,044,913 -0.05(-3.52%)
Oct 02, 2018 1.520 1.520 1.380 1.420 1,275,906 -0.10(-6.58%)
Oct 01, 2018 1.570 1.580 1.450 1.520 1,385,977 -0.05(-3.18%)
Sep 28, 2018 1.580 1.600 1.470 1.570 1,724,000 +0.00(+0.00%)
Sep 27, 2018 1.540 1.660 1.510 1.570 1,995,309 +0.05(+3.29%)
Sep 26, 2018 1.690 1.720 1.440 1.520 2,866,509 -0.14(-8.43%)
Sep 25, 2018 1.840 1.850 1.660 1.660 3,266,360 -0.20(-10.75%)
Sep 24, 2018 1.780 2.150 1.700 1.860 8,386,055 +0.06(+3.33%)
Sep 21, 2018 2.100 2.290 1.660 1.800 26,223,900 -21.49(-92.27%)
Sep 20, 2018 22.18 23.87 22.00 23.29 401,950 +1.39(+6.35%)
Sep 19, 2018 22.40 22.69 21.36 21.90 159,726 -0.55(-2.45%)
Sep 18, 2018 21.94 22.84 21.37 22.45 264,175 +0.32(+1.45%)
Sep 17, 2018 24.08 24.08 22.01 22.13 240,169 -1.99(-8.25%)
Sep 14, 2018 25.15 25.50 23.92 24.12 190,400 -1.12(-4.44%)
Sep 13, 2018 24.54 25.60 24.42 25.24 288,619 +0.59(+2.39%)
Sep 12, 2018 24.62 25.00 24.20 24.65 511,786 -0.15(-0.60%)
Sep 11, 2018 21.81 25.20 21.77 24.80 521,532 +2.80(+12.73%)
Sep 10, 2018 22.50 22.50 21.49 22.00 129,032 -0.19(-0.86%)
Sep 07, 2018 22.08 22.74 22.02 22.19 146,900 +0.03(+0.14%)
Sep 06, 2018 23.00 23.23 21.63 22.16 112,057 -0.77(-3.36%)
Sep 05, 2018 23.08 23.24 22.17 22.93 347,593 -0.19(-0.82%)
Sep 04, 2018 23.83 24.18 22.86 23.12 131,322 -0.80(-3.34%)
Aug 31, 2018 23.92 23.92 23.92 0 +0.51(+2.18%)
Aug 30, 2018 20.45 23.65 20.32 23.41 479,559 +3.02(+14.81%)
Aug 29, 2018 20.20 20.67 19.86 20.39 141,186 +0.16(+0.79%)
Aug 28, 2018 19.96 20.55 19.69 20.23 464,247 +0.34(+1.71%)
Aug 27, 2018 19.54 20.15 19.24 19.89 264,830 +0.51(+2.63%)
Aug 24, 2018 19.97 20.03 19.04 19.38 181,500 -0.43(-2.17%)
Aug 23, 2018 19.30 20.13 19.18 19.81 271,985 +0.63(+3.28%)
Aug 22, 2018 19.06 19.60 18.52 19.18 115,907 +0.16(+0.84%)
Aug 21, 2018 18.55 19.30 18.55 19.02 190,030 +0.51(+2.76%)
Aug 20, 2018 18.43 18.92 18.12 18.51 68,274 +0.17(+0.93%)
Aug 17, 2018 18.35 18.94 17.96 18.34 87,800 -0.02(-0.11%)
Aug 16, 2018 18.18 18.94 18.00 18.36 67,307 +0.14(+0.77%)
Aug 15, 2018 18.01 18.42 17.63 18.22 73,806 +0.14(+0.77%)
Aug 14, 2018 17.73 18.88 17.51 18.08 120,961 +0.30(+1.69%)
Aug 13, 2018 18.05 18.24 17.27 17.78 43,062 -0.09(-0.50%)
Aug 10, 2018 17.70 18.87 17.70 17.87 89,200 +0.09(+0.51%)
Aug 09, 2018 17.02 17.98 17.02 17.78 95,137 +0.71(+4.16%)
Aug 08, 2018 17.51 17.52 16.72 17.07 100,779 -0.07(-0.41%)
Aug 07, 2018 16.60 17.35 16.60 17.14 73,901 +0.55(+3.32%)
Aug 06, 2018 16.50 16.91 16.43 16.59 37,860 +0.04(+0.24%)
Aug 03, 2018 17.33 17.40 16.25 16.55 70,600 -0.84(-4.83%)
Aug 02, 2018 17.04 17.69 16.58 17.39 70,649 +0.31(+1.81%)
Aug 01, 2018 16.32 17.31 16.29 17.08 312,149 +0.76(+4.66%)
Jul 31, 2018 16.11 16.66 15.77 16.32 35,397 +0.30(+1.87%)
Jul 30, 2018 17.52 17.78 15.50 16.02 154,328 -1.39(-7.98%)
Jul 27, 2018 18.26 18.26 17.10 17.41 90,000 -0.80(-4.39%)
Jul 26, 2018 17.56 18.75 17.10 18.21 233,898 +0.56(+3.17%)
Jul 25, 2018 18.51 18.77 17.40 17.65 120,714 -1.07(-5.72%)
Jul 24, 2018 17.90 18.95 17.89 18.72 237,456 +0.84(+4.70%)
Jul 23, 2018 16.71 18.24 16.54 17.88 208,543 +1.07(+6.37%)
Jul 20, 2018 15.34 17.22 15.32 16.81 203,635 +1.46(+9.51%)
Jul 19, 2018 15.36 15.44 15.06 15.35 46,501 -0.11(-0.71%)
Jul 18, 2018 15.29 15.63 14.88 15.46 36,409 +0.12(+0.78%)
Jul 17, 2018 14.83 15.54 14.83 15.34 39,638 +0.47(+3.16%)
Jul 16, 2018 15.05 15.28 14.30 14.87 67,913 -0.05(-0.34%)
Jul 13, 2018 15.17 15.17 14.79 14.92 50,362 -0.29(-1.91%)
Jul 12, 2018 15.43 14.92 15.21 72,604 +0.30(+2.01%)
Jul 11, 2018 15.21 15.62 14.85 14.91 79,955 -0.35(-2.29%)
Jul 10, 2018 15.14 15.41 14.85 15.26 93,157 +0.32(+2.14%)
Jul 09, 2018 15.52 15.52 14.49 14.94 190,550 -0.51(-3.30%)
Jul 06, 2018 15.22 15.69 15.22 15.45 80,080 +0.20(+1.31%)
Jul 05, 2018 15.58 15.76 15.19 15.25 45,003 -0.21(-1.36%)
Jul 03, 2018 15.46 15.46 15.46 0 -0.08(-0.51%)
Jul 02, 2018 15.30 15.88 15.00 15.54 97,742 +0.23(+1.50%)
Jun 29, 2018 15.80 16.13 15.16 15.31 314,183 -0.38(-2.42%)
Jun 28, 2018 15.79 16.23 15.59 15.69 147,781 -0.10(-0.63%)
Jun 27, 2018 16.92 17.48 15.63 15.79 212,237 -1.13(-6.68%)
Jun 26, 2018 16.89 17.04 15.83 16.92 247,731 +0.02(+0.12%)
Jun 25, 2018 17.27 18.07 16.39 16.90 182,792 -0.40(-2.31%)
Jun 22, 2018 18.59 18.90 17.09 17.30 726,961 -1.19(-6.44%)
Jun 21, 2018 19.16 19.22 18.33 18.49 171,589 -0.44(-2.32%)
Jun 20, 2018 19.15 19.32 18.81 18.93 170,601 -0.01(-0.05%)
Jun 19, 2018 19.00 19.28 18.45 18.94 153,911 -0.12(-0.63%)
Jun 18, 2018 19.33 19.33 18.85 19.06 78,371 -0.29(-1.50%)
Jun 15, 2018 19.34 19.21 19.35 74,610 +0.01(+0.05%)
Jun 14, 2018 19.35 19.36 18.88 19.34 77,071 +0.08(+0.42%)
Jun 13, 2018 18.58 19.37 18.39 19.26 105,233 +0.71(+3.83%)
Jun 12, 2018 18.48 18.87 18.10 18.55 118,846 +0.21(+1.15%)
Jun 11, 2018 19.37 19.62 18.17 18.34 137,581 -0.95(-4.92%)
Jun 08, 2018 19.16 19.71 18.97 19.29 60,425 +0.06(+0.31%)
Jun 07, 2018 20.16 20.30 18.70 19.23 117,251 -0.83(-4.14%)
Jun 06, 2018 20.22 20.40 19.80 20.06 45,883 -0.18(-0.89%)
Jun 05, 2018 19.57 20.36 19.57 20.24 104,106 +0.69(+3.53%)
Jun 04, 2018 20.27 20.54 19.15 19.55 180,382 -0.64(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.