Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Acquisition Corp - Class A Common Stock (NQ: IRAA )

11.45 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 10.11 9 -0.09(-0.88%)
Apr 27, 2023 10.20 3 -0.20(-1.92%)
Apr 26, 2023 10.40 10.40 10.40 10.40 106 +0.33(+3.28%)
Apr 21, 2023 10.07 0 -0.03(-0.30%)
Apr 18, 2023 10.10 3 -0.06(-0.59%)
Apr 13, 2023 10.16 10 +0.00(+0.00%)
Apr 11, 2023 10.16 0 +0.03(+0.30%)
Apr 10, 2023 10.12 11.05 10.09 10.13 21,491 +0.05(+0.50%)
Apr 06, 2023 10.08 10.08 10.08 10.08 113 +0.02(+0.20%)
Apr 05, 2023 10.06 10.06 10.06 10.06 106 -0.09(-0.89%)
Apr 04, 2023 10.15 10.15 10.15 10.15 451 +0.07(+0.69%)
Mar 30, 2023 10.08 44 -0.11(-1.08%)
Mar 28, 2023 10.19 5 +0.03(+0.30%)
Mar 24, 2023 10.16 4 -0.18(-1.75%)
Mar 23, 2023 10.41 10.48 10.34 10.34 3,550 -0.05(-0.47%)
Mar 22, 2023 10.39 10.39 10.39 10.39 100 +0.30(+2.97%)
Mar 20, 2023 10.09 0 +0.08(+0.80%)
Mar 16, 2023 10.01 104 -0.01(-0.10%)
Mar 15, 2023 10.21 10.21 10.02 10.02 346 -0.39(-3.75%)
Mar 09, 2023 10.41 22 +0.28(+2.76%)
Mar 08, 2023 10.16 10.16 10.09 10.13 2,804 -0.03(-0.30%)
Mar 06, 2023 10.16 10 +0.06(+0.59%)
Mar 03, 2023 10.10 10.10 10.10 10.10 156 +0.10(+1.00%)
Mar 02, 2023 10.00 10.00 10.00 10.00 213 -0.36(-3.45%)
Mar 01, 2023 10.28 10.36 10.10 10.36 7,360 -0.20(-1.92%)
Feb 28, 2023 10.20 10.56 10.00 10.56 17,848 +0.26(+2.52%)
Feb 27, 2023 10.26 10.31 10.05 10.30 1,013 -0.08(-0.77%)
Feb 24, 2023 10.38 10.38 10.36 10.38 605 +0.20(+1.96%)
Feb 23, 2023 10.19 10.19 10.18 10.18 634 +0.02(+0.20%)
Feb 22, 2023 10.16 10.17 10.15 10.16 3,261 -0.30(-2.87%)
Feb 21, 2023 10.17 11.04 10.03 10.46 10,677 +0.40(+3.98%)
Feb 17, 2023 10.08 10.30 10.05 10.06 15,765 -0.03(-0.30%)
Feb 16, 2023 10.05 10.09 10.05 10.09 538 +0.00(+0.00%)
Feb 15, 2023 10.05 10.12 10.05 10.09 2,927 -0.02(-0.20%)
Feb 14, 2023 10.11 10.11 10.11 10.11 271 -0.04(-0.39%)
Feb 13, 2023 10.15 10.16 10.15 10.15 327 -0.05(-0.49%)
Feb 10, 2023 10.06 10.50 10.06 10.20 26,799 -0.10(-0.97%)
Feb 09, 2023 10.12 10.30 10.12 10.30 830 -0.09(-0.87%)
Feb 07, 2023 10.39 10 -0.17(-1.61%)
Feb 06, 2023 10.32 10.78 10.26 10.56 23,040 +0.26(+2.52%)
Feb 03, 2023 11.16 11.16 10.25 10.30 1,023 -0.26(-2.46%)
Feb 02, 2023 10.56 10.56 10.56 10.56 602 +0.23(+2.23%)
Feb 01, 2023 10.32 10.80 10.24 10.33 13,354 +0.07(+0.68%)
Jan 30, 2023 10.26 163 +0.07(+0.69%)
Jan 26, 2023 10.19 20 -0.14(-1.36%)
Jan 25, 2023 10.33 10.33 10.33 10.33 526 +0.13(+1.27%)
Jan 24, 2023 10.20 10.50 10.18 10.20 21,011 +0.01(+0.10%)
Jan 23, 2023 10.37 10.47 10.16 10.19 11,345 -0.01(-0.10%)
Jan 20, 2023 10.24 10.25 10.20 10.20 1,704 +0.07(+0.69%)
Jan 19, 2023 10.29 10.44 10.13 10.13 5,937 -0.05(-0.49%)
Jan 18, 2023 10.36 10.93 10.13 10.18 23,930 -0.14(-1.36%)
Jan 17, 2023 10.57 10.57 10.16 10.32 18,658 +0.02(+0.19%)
Jan 13, 2023 10.50 10.89 10.23 10.30 14,928 +0.15(+1.48%)
Jan 12, 2023 10.28 10.68 10.15 10.15 21,930 +0.00(+0.00%)
Jan 11, 2023 10.03 10.71 10.00 10.15 38,348 +0.00(+0.00%)
Jan 10, 2023 10.42 10.47 10.10 10.15 5,161 -0.10(-0.98%)
Jan 09, 2023 10.46 10.85 10.25 10.25 8,419 +0.02(+0.20%)
Jan 06, 2023 11.10 11.10 10.05 10.23 9,976 +0.10(+0.99%)
Jan 05, 2023 10.06 10.49 10.06 10.13 46,159 +0.08(+0.80%)
Jan 04, 2023 10.05 10.05 10.05 10.05 1,010 +0.00(+0.00%)
Jan 03, 2023 10.13 10.13 10.00 10.05 31,576 -0.07(-0.69%)
Dec 30, 2022 10.02 10.12 9.820 10.12 26,055 +0.11(+1.10%)
Dec 29, 2022 10.59 10.70 9.980 10.01 60,374 -0.06(-0.60%)
Dec 28, 2022 9.960 10.90 9.850 10.07 44,650 +0.09(+0.90%)
Dec 27, 2022 10.33 10.33 9.980 9.980 28,480 +0.00(+0.00%)
Dec 23, 2022 10.09 10.09 9.980 9.980 446 +0.02(+0.20%)
Dec 22, 2022 10.03 10.03 9.960 9.960 497 -0.08(-0.80%)
Dec 14, 2022 10.04 12 +0.00(+0.00%)
Dec 13, 2022 10.04 10.04 10.04 10.04 233 -0.01(-0.10%)
Dec 12, 2022 10.05 10.05 10.05 10.05 123 +0.00(+0.00%)
Dec 09, 2022 10.04 10.05 10.04 10.05 6,931 +0.00(+0.04%)
Dec 08, 2022 10.05 10.05 10.04 10.04 27,330 +0.00(+0.00%)
Dec 06, 2022 10.04 933 +0.01(+0.05%)
Dec 05, 2022 10.04 10.04 10.04 10.04 329 +0.00(+0.00%)
Dec 02, 2022 10.04 10.04 10.04 10.04 11,352 +0.00(+0.00%)
Dec 01, 2022 10.04 10.05 10.04 10.04 150,094 +0.02(+0.20%)
Nov 30, 2022 10.03 10.03 10.01 10.02 3,194,203 +0.00(+0.00%)
Nov 29, 2022 10.02 10.02 10.01 10.02 9,854 +0.00(+0.00%)
Nov 28, 2022 10.01 10.02 10.01 10.02 301,458 +0.00(+0.00%)
Nov 23, 2022 10.02 3 +0.01(+0.10%)
Nov 22, 2022 10.01 10.02 10.01 10.01 1,280 +0.00(+0.00%)
Nov 21, 2022 10.00 10.02 10.00 10.01 610 -0.01(-0.10%)
Nov 17, 2022 10.02 0 +0.00(+0.00%)
Nov 16, 2022 10.03 10.03 10.00 10.02 797,810 -0.01(-0.05%)
Nov 15, 2022 9.960 10.05 9.960 10.03 1,036,647 +0.04(+0.35%)
Nov 14, 2022 10.01 10.01 9.990 9.990 1,018,043 -0.02(-0.20%)
Nov 10, 2022 10.01 87 +0.11(+1.11%)
Nov 07, 2022 9.900 0 -0.02(-0.20%)
Nov 03, 2022 9.920 26 +0.00(+0.00%)
Nov 02, 2022 9.920 9.920 9.920 9.920 905 +0.00(+0.00%)
Nov 01, 2022 9.910 9.920 9.910 9.920 21,609 +0.02(+0.20%)
Oct 31, 2022 9.890 9.900 9.890 9.900 6,490 +0.02(+0.20%)
Oct 28, 2022 9.900 9.900 9.880 9.880 8,900 -0.02(-0.20%)
Oct 27, 2022 9.900 9.900 9.900 9.900 100 +0.01(+0.10%)
Oct 26, 2022 9.880 9.890 9.880 9.890 2,000 +0.01(+0.10%)
Oct 24, 2022 9.880 0 -0.01(-0.10%)
Oct 19, 2022 9.890 0 +0.01(+0.10%)
Oct 18, 2022 9.910 9.910 9.880 9.880 1,551 +0.00(+0.00%)
Oct 17, 2022 9.900 9.900 9.880 9.880 400,949 +0.02(+0.20%)
Oct 13, 2022 9.860 2 +0.01(+0.10%)
Oct 11, 2022 9.850 0 +0.02(+0.20%)
Oct 06, 2022 9.830 0 +0.00(+0.00%)
Oct 04, 2022 9.830 0 +0.00(+0.00%)
Oct 03, 2022 9.830 9.840 9.820 9.830 39,264 +0.01(+0.10%)
Sep 30, 2022 9.815 9.820 9.815 9.820 90,702 +0.02(+0.20%)
Sep 29, 2022 9.800 9.800 9.800 9.800 973 +0.00(+0.00%)
Sep 26, 2022 9.800 0 +0.00(+0.00%)
Sep 22, 2022 9.800 2 +0.00(+0.00%)
Sep 21, 2022 9.810 9.810 9.800 9.800 57,714 -0.01(-0.10%)
Sep 20, 2022 9.800 9.810 9.800 9.810 50,260 -0.03(-0.25%)
Sep 19, 2022 9.835 9.835 9.835 9.835 100 +0.03(+0.25%)
Sep 16, 2022 9.810 9.810 9.810 9.810 493 +0.00(+0.00%)
Sep 15, 2022 9.790 9.830 9.790 9.810 122,319 +0.02(+0.20%)
Sep 13, 2022 9.790 0 +0.00(+0.00%)
Sep 12, 2022 9.780 9.830 9.780 9.790 94,021 +0.01(+0.10%)
Sep 09, 2022 9.800 9.800 9.760 9.780 18,799 -0.02(-0.20%)
Sep 08, 2022 9.810 9.810 9.800 9.800 1,700 -0.01(-0.10%)
Sep 07, 2022 9.810 9.810 9.810 9.810 12,520 -0.00(-0.00%)
Sep 01, 2022 9.810 3 +0.00(+0.00%)
Aug 31, 2022 9.810 9.810 9.810 9.810 200 +0.00(+0.00%)
Aug 30, 2022 9.810 9.810 9.810 9.810 49,957 +0.00(+0.00%)
Aug 29, 2022 9.800 9.810 9.800 9.810 3,841 -0.02(-0.20%)
Aug 25, 2022 9.830 2 +0.00(+0.00%)
Aug 24, 2022 9.810 9.830 9.800 9.830 9,793 -0.03(-0.30%)
Aug 23, 2022 9.858 9.860 9.858 9.860 432 +0.02(+0.20%)
Aug 22, 2022 9.840 9.840 9.840 9.840 848 +0.01(+0.10%)
Aug 19, 2022 9.830 9.850 9.830 9.830 3,204 -0.02(-0.15%)
Aug 18, 2022 9.830 9.845 9.830 9.845 1,567 +0.02(+0.15%)
Aug 17, 2022 9.830 9.830 9.830 9.830 501,077 +0.00(+0.00%)
Aug 16, 2022 9.830 9.830 9.830 9.830 10,004 -0.03(-0.30%)
Aug 15, 2022 9.860 9.860 9.860 9.860 222 +0.03(+0.31%)
Aug 12, 2022 9.820 9.830 9.820 9.830 13,745 +0.00(+0.00%)
Aug 11, 2022 9.820 9.830 9.820 9.830 253,302 +0.00(+0.00%)
Aug 09, 2022 9.830 40 +0.01(+0.10%)
Aug 08, 2022 9.810 9.820 9.810 9.820 10,663 +0.01(+0.10%)
Aug 03, 2022 9.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.