Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.360 +0.240 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.921 10.10 9.921 10.09 14,647 +0.13(+1.30%)
May 30, 2019 10.14 10.26 9.771 9.964 50,831 -0.11(-1.14%)
May 29, 2019 10.18 10.26 10.07 10.08 17,309 -0.11(-1.06%)
May 28, 2019 10.17 10.32 10.17 10.19 22,126 -0.02(-0.21%)
May 24, 2019 9.978 10.22 9.978 10.21 14,229 +0.24(+2.37%)
May 23, 2019 10.07 10.16 9.971 9.971 207,944 -0.13(-1.28%)
May 22, 2019 10.24 10.26 10.10 10.10 19,415 -0.14(-1.40%)
May 21, 2019 10.29 10.29 10.18 10.24 170,872 +0.04(+0.42%)
May 20, 2019 10.23 10.29 10.18 10.20 9,473 -0.02(-0.21%)
May 17, 2019 10.33 10.33 10.20 10.22 10,881 -0.16(-1.59%)
May 16, 2019 10.40 10.43 10.29 10.39 17,800 -0.04(-0.34%)
May 15, 2019 10.42 10.43 10.37 10.42 16,170 -0.01(-0.07%)
May 14, 2019 10.44 10.44 10.39 10.43 8,621 +0.04(+0.34%)
May 13, 2019 10.44 10.47 10.33 10.39 12,539 -0.07(-0.69%)
May 10, 2019 10.44 10.47 10.39 10.47 12,834 +0.01(+0.14%)
May 09, 2019 10.44 10.47 10.39 10.45 25,310 +0.01(+0.07%)
May 08, 2019 10.49 10.50 10.39 10.44 13,262 +0.11(+1.11%)
May 07, 2019 10.47 10.48 10.33 10.33 8,152 -0.11(-1.03%)
May 06, 2019 10.42 10.49 10.42 10.44 9,106 -0.03(-0.27%)
May 03, 2019 10.34 10.55 10.34 10.47 37,665 +0.08(+0.76%)
May 02, 2019 10.38 10.42 10.32 10.39 59,560 +0.01(+0.14%)
May 01, 2019 10.37 10.39 10.33 10.37 33,323 +0.00(+0.00%)
Apr 30, 2019 10.39 10.39 10.34 10.37 37,125 -0.01(-0.07%)
Apr 29, 2019 10.34 10.38 10.29 10.38 37,683 +0.04(+0.42%)
Apr 26, 2019 10.23 10.39 10.22 10.34 39,199 +0.16(+1.55%)
Apr 25, 2019 10.21 10.21 10.13 10.18 17,744 +0.00(+0.00%)
Apr 24, 2019 10.22 10.24 10.13 10.18 62,826 +0.01(+0.14%)
Apr 23, 2019 10.19 10.20 10.09 10.16 49,639 +0.05(+0.50%)
Apr 22, 2019 10.12 10.22 10.06 10.11 33,413 -0.04(-0.42%)
Apr 18, 2019 10.15 10.22 10.04 10.16 20,506 +0.00(+0.00%)
Apr 17, 2019 10.21 10.21 10.16 10.16 26,174 -0.01(-0.07%)
Apr 16, 2019 10.19 10.22 10.14 10.16 30,263 +0.00(+0.00%)
Apr 15, 2019 10.17 10.19 10.12 10.16 86,259 +0.03(+0.28%)
Apr 12, 2019 10.18 10.18 10.13 10.14 85,653 -0.02(-0.21%)
Apr 11, 2019 10.18 10.20 10.16 10.16 38,948 -0.02(-0.21%)
Apr 10, 2019 10.10 10.18 10.07 10.18 26,149 +0.09(+0.92%)
Apr 09, 2019 10.06 10.18 10.06 10.09 30,498 -0.03(-0.28%)
Apr 08, 2019 10.16 10.20 10.09 10.11 30,602 -0.06(-0.56%)
Apr 05, 2019 10.16 10.19 10.05 10.17 40,873 +0.01(+0.07%)
Apr 04, 2019 10.09 10.19 10.09 10.16 113,917 +0.07(+0.71%)
Apr 03, 2019 10.11 10.16 10.04 10.09 16,663 -0.01(-0.14%)
Apr 02, 2019 10.06 10.12 9.992 10.11 20,248 +0.03(+0.28%)
Apr 01, 2019 10.01 10.18 10.00 10.08 35,668 +0.08(+0.79%)
Mar 29, 2019 10.07 10.07 9.935 10.00 30,829 -0.03(-0.29%)
Mar 28, 2019 10.04 10.04 9.993 10.03 14,600 +0.04(+0.36%)
Mar 27, 2019 9.993 10.12 9.933 9.993 20,002 +0.03(+0.29%)
Mar 26, 2019 9.921 10.11 9.921 9.964 14,978 +0.15(+1.53%)
Mar 25, 2019 9.814 9.878 9.771 9.814 8,529 +0.10(+1.03%)
Mar 22, 2019 9.821 9.821 9.582 9.713 21,204 +0.09(+0.89%)
Mar 21, 2019 10.24 10.24 9.362 9.627 8,205 -0.16(-1.61%)
Mar 20, 2019 9.706 9.806 9.575 9.785 9,780 +0.02(+0.22%)
Mar 19, 2019 9.878 9.928 9.713 9.763 26,689 -0.14(-1.45%)
Mar 18, 2019 9.857 9.964 9.828 9.907 28,237 +0.01(+0.14%)
Mar 15, 2019 9.513 9.892 9.413 9.892 102,672 +0.40(+4.23%)
Mar 14, 2019 9.441 9.534 9.441 9.491 9,395 -0.01(-0.08%)
Mar 13, 2019 9.363 9.498 9.363 9.498 25,938 +0.07(+0.76%)
Mar 12, 2019 9.405 9.427 9.233 9.427 63,420 +0.05(+0.54%)
Mar 11, 2019 9.283 9.376 9.262 9.376 33,784 +0.08(+0.85%)
Mar 08, 2019 9.254 9.344 9.254 9.297 20,646 +0.01(+0.08%)
Mar 07, 2019 9.290 9.330 9.247 9.290 10,267 -0.01(-0.15%)
Mar 06, 2019 9.391 9.448 9.254 9.305 38,344 -0.03(-0.31%)
Mar 05, 2019 9.391 9.462 9.333 9.333 25,603 -0.06(-0.69%)
Mar 04, 2019 9.412 9.491 9.391 9.398 11,916 -0.05(-0.53%)
Mar 01, 2019 9.355 9.462 9.355 9.448 9,207 +0.06(+0.69%)
Feb 28, 2019 9.326 9.448 9.326 9.384 13,510 -0.02(-0.23%)
Feb 27, 2019 9.427 9.444 9.355 9.405 34,028 +0.00(+0.00%)
Feb 26, 2019 9.391 9.462 9.391 9.405 8,255 +0.02(+0.23%)
Feb 25, 2019 9.462 9.462 9.384 9.384 14,386 -0.05(-0.53%)
Feb 22, 2019 9.427 9.462 9.376 9.434 24,970 +0.01(+0.15%)
Feb 21, 2019 9.305 9.419 9.297 9.419 20,996 +0.05(+0.54%)
Feb 20, 2019 9.391 9.441 9.362 9.369 16,530 -0.01(-0.15%)
Feb 19, 2019 9.319 9.391 9.318 9.384 10,328 +0.10(+1.08%)
Feb 15, 2019 9.305 9.391 9.283 9.283 25,528 +0.02(+0.23%)
Feb 14, 2019 9.384 9.384 9.262 9.262 17,662 -0.06(-0.62%)
Feb 13, 2019 9.283 9.319 9.276 9.319 21,692 +0.04(+0.39%)
Feb 12, 2019 9.176 9.312 9.176 9.283 17,222 +0.15(+1.65%)
Feb 11, 2019 9.090 9.190 9.061 9.133 16,836 +0.08(+0.87%)
Feb 08, 2019 9.061 9.190 9.047 9.054 3,766 -0.01(-0.08%)
Feb 07, 2019 9.104 9.240 9.047 9.061 24,473 -0.03(-0.32%)
Feb 06, 2019 9.140 9.140 9.075 9.090 5,314 -0.02(-0.24%)
Feb 05, 2019 9.161 9.176 9.104 9.111 20,463 +0.01(+0.16%)
Feb 04, 2019 9.219 9.219 9.082 9.097 41,790 -0.11(-1.25%)
Feb 01, 2019 9.297 9.312 9.154 9.211 18,135 -0.06(-0.62%)
Jan 31, 2019 9.219 9.283 9.219 9.269 14,594 -0.04(-0.39%)
Jan 30, 2019 9.125 9.312 9.125 9.305 12,221 +0.16(+1.72%)
Jan 29, 2019 9.233 9.269 9.133 9.147 13,680 -0.06(-0.70%)
Jan 28, 2019 9.176 9.276 9.176 9.211 12,556 -0.06(-0.62%)
Jan 25, 2019 9.283 9.283 9.176 9.269 8,230 +0.04(+0.47%)
Jan 24, 2019 9.118 9.226 9.118 9.226 14,588 +0.09(+0.94%)
Jan 23, 2019 9.168 9.247 9.083 9.140 10,984 +0.00(+0.00%)
Jan 22, 2019 9.025 9.254 9.025 9.140 27,858 +0.03(+0.31%)
Jan 18, 2019 9.240 9.283 9.068 9.111 23,017 -0.14(-1.47%)
Jan 17, 2019 9.104 9.290 9.104 9.247 28,527 +0.19(+2.14%)
Jan 16, 2019 9.061 9.061 8.961 9.054 22,970 -0.01(-0.08%)
Jan 15, 2019 8.989 9.061 8.961 9.061 12,905 +0.07(+0.80%)
Jan 14, 2019 9.018 9.061 8.903 8.989 42,057 -0.07(-0.79%)
Jan 11, 2019 9.039 9.140 8.982 9.061 17,716 -0.01(-0.16%)
Jan 10, 2019 9.133 9.147 9.032 9.075 29,564 -0.11(-1.25%)
Jan 09, 2019 9.226 9.276 8.975 9.190 46,712 -0.18(-1.91%)
Jan 08, 2019 9.369 9.376 9.168 9.369 33,877 +0.03(+0.31%)
Jan 07, 2019 9.326 9.341 9.226 9.341 35,322 +0.08(+0.85%)
Jan 04, 2019 9.032 9.305 8.953 9.262 20,227 +0.28(+3.11%)
Jan 03, 2019 9.061 9.111 8.939 8.982 28,935 -0.14(-1.57%)
Jan 02, 2019 9.133 9.133 8.982 9.125 23,514 -0.01(-0.08%)
Dec 31, 2018 9.183 9.269 9.082 9.133 29,016 +0.06(+0.71%)
Dec 28, 2018 9.197 9.283 9.032 9.068 36,967 -0.18(-1.94%)
Dec 27, 2018 9.197 9.254 9.047 9.247 27,100 -0.02(-0.23%)
Dec 26, 2018 9.276 9.326 9.090 9.269 25,940 +0.09(+1.02%)
Dec 24, 2018 9.312 9.348 9.118 9.176 11,160 -0.13(-1.39%)
Dec 21, 2018 9.326 9.437 9.183 9.305 81,607 -0.01(-0.15%)
Dec 20, 2018 9.247 9.444 9.247 9.319 113,367 +0.07(+0.78%)
Dec 19, 2018 9.355 9.448 9.190 9.247 38,263 -0.14(-1.53%)
Dec 18, 2018 9.319 9.491 9.284 9.391 28,730 +0.07(+0.77%)
Dec 17, 2018 9.068 9.427 9.068 9.319 65,161 +0.27(+3.01%)
Dec 14, 2018 9.118 9.118 9.032 9.047 18,832 -0.04(-0.39%)
Dec 13, 2018 9.240 9.319 9.082 9.082 10,010 -0.15(-1.63%)
Dec 12, 2018 9.219 9.305 9.032 9.233 7,570 +0.10(+1.10%)
Dec 11, 2018 9.305 9.305 9.032 9.133 16,580 -0.09(-0.93%)
Dec 10, 2018 9.204 9.234 9.068 9.219 5,328 +0.01(+0.16%)
Dec 07, 2018 9.140 9.355 8.968 9.204 26,644 +0.07(+0.78%)
Dec 06, 2018 9.097 9.290 9.037 9.133 12,478 -0.02(-0.23%)
Dec 04, 2018 9.455 9.455 9.133 9.154 26,226 -0.30(-3.18%)
Dec 03, 2018 9.412 9.484 9.384 9.455 13,251 +0.04(+0.38%)
Nov 30, 2018 9.405 9.498 9.391 9.419 18,553 +0.04(+0.38%)
Nov 29, 2018 9.419 9.462 9.355 9.384 21,993 -0.08(-0.83%)
Nov 28, 2018 9.355 9.470 9.326 9.462 23,484 +0.10(+1.07%)
Nov 27, 2018 9.319 9.405 9.190 9.362 18,426 -0.09(-0.91%)
Nov 26, 2018 9.462 9.462 9.154 9.448 9,498 -0.01(-0.08%)
Nov 23, 2018 9.305 9.455 9.305 9.455 7,812 -0.01(-0.08%)
Nov 21, 2018 9.462 9.462 9.462 0 +0.40(+4.43%)
Nov 20, 2018 9.570 9.570 9.025 9.061 47,283 -0.46(-4.82%)
Nov 19, 2018 9.785 9.785 9.517 9.520 10,702 -0.11(-1.12%)
Nov 16, 2018 9.778 9.950 9.505 9.627 34,875 -0.19(-1.97%)
Nov 15, 2018 9.878 9.964 9.749 9.821 28,879 +0.04(+0.37%)
Nov 14, 2018 9.914 9.914 9.677 9.785 23,886 -0.07(-0.73%)
Nov 13, 2018 9.928 9.964 9.857 9.857 18,206 -0.07(-0.72%)
Nov 12, 2018 9.935 9.964 9.792 9.928 20,241 +0.00(+0.00%)
Nov 09, 2018 10.04 10.04 9.892 9.928 33,898 -0.10(-1.00%)
Nov 08, 2018 9.778 10.04 9.713 10.03 27,581 +0.24(+2.49%)
Nov 07, 2018 9.814 9.821 9.708 9.785 17,892 +0.06(+0.66%)
Nov 06, 2018 9.821 9.821 9.713 9.720 27,354 -0.03(-0.29%)
Nov 05, 2018 9.699 9.799 9.677 9.749 32,910 +0.00(+0.00%)
Nov 02, 2018 9.792 9.821 9.720 9.749 10,881 -0.05(-0.51%)
Nov 01, 2018 9.907 9.907 9.706 9.799 18,348 -0.03(-0.29%)
Oct 31, 2018 9.749 9.871 9.677 9.828 19,672 +0.09(+0.96%)
Oct 30, 2018 9.735 9.763 9.699 9.735 9,152 +0.02(+0.22%)
Oct 29, 2018 9.735 9.735 9.608 9.713 36,477 +0.07(+0.74%)
Oct 26, 2018 9.656 9.771 9.570 9.642 17,716 -0.11(-1.10%)
Oct 25, 2018 9.806 9.806 9.692 9.749 12,757 +0.08(+0.82%)
Oct 24, 2018 9.713 9.735 9.606 9.670 29,170 -0.04(-0.44%)
Oct 23, 2018 9.634 9.785 9.634 9.713 15,922 -0.01(-0.07%)
Oct 22, 2018 9.642 9.756 9.627 9.720 19,599 +0.04(+0.44%)
Oct 19, 2018 9.670 9.885 9.670 9.677 15,763 -0.06(-0.59%)
Oct 18, 2018 9.756 9.864 9.713 9.735 15,979 -0.03(-0.29%)
Oct 17, 2018 9.821 9.885 9.735 9.763 10,362 -0.04(-0.44%)
Oct 16, 2018 9.763 9.964 9.749 9.806 8,241 +0.13(+1.33%)
Oct 15, 2018 9.685 9.993 9.677 9.677 31,585 +0.00(+0.00%)
Oct 12, 2018 9.527 9.742 9.498 9.677 39,060 +0.18(+1.89%)
Oct 11, 2018 9.613 9.677 9.434 9.498 51,273 -0.18(-1.85%)
Oct 10, 2018 9.857 9.960 9.677 9.677 68,801 -0.13(-1.32%)
Oct 09, 2018 9.907 10.03 9.806 9.806 27,005 -0.10(-1.01%)
Oct 08, 2018 10.04 10.05 9.907 9.907 22,412 -0.14(-1.36%)
Oct 05, 2018 10.14 10.16 10.04 10.04 22,738 -0.10(-0.99%)
Oct 04, 2018 10.11 10.16 10.11 10.14 31,129 -0.04(-0.35%)
Oct 03, 2018 9.978 10.19 9.892 10.18 18,121 +0.32(+3.20%)
Oct 02, 2018 10.25 10.32 9.828 9.864 34,208 -0.35(-3.44%)
Oct 01, 2018 10.75 10.75 10.19 10.22 24,436 -0.62(-5.69%)
Sep 28, 2018 10.82 10.88 10.82 10.83 4,603 -0.04(-0.40%)
Sep 27, 2018 10.83 10.88 10.83 10.87 9,357 +0.04(+0.40%)
Sep 26, 2018 10.85 10.85 10.76 10.83 15,156 +0.01(+0.13%)
Sep 25, 2018 10.77 10.85 10.75 10.82 14,076 +0.21(+1.96%)
Sep 24, 2018 10.75 10.77 10.61 10.61 9,329 -0.13(-1.20%)
Sep 21, 2018 10.54 10.75 10.52 10.74 47,569 +0.18(+1.70%)
Sep 20, 2018 10.47 10.63 10.46 10.56 8,582 +0.09(+0.82%)
Sep 19, 2018 10.62 10.62 10.44 10.47 8,350 -0.01(-0.14%)
Sep 18, 2018 10.57 10.67 10.45 10.49 10,429 -0.14(-1.35%)
Sep 17, 2018 10.68 10.73 10.63 10.63 6,036 -0.05(-0.47%)
Sep 14, 2018 10.62 10.74 10.56 10.68 6,835 +0.02(+0.20%)
Sep 13, 2018 10.75 10.75 10.56 10.66 6,718 -0.07(-0.67%)
Sep 12, 2018 10.59 10.80 10.59 10.73 25,058 +0.15(+1.42%)
Sep 11, 2018 10.54 10.68 10.54 10.58 11,882 +0.01(+0.07%)
Sep 10, 2018 10.47 10.58 10.47 10.57 4,129 +0.07(+0.68%)
Sep 07, 2018 10.54 10.61 10.49 10.50 4,324 +0.05(+0.48%)
Sep 06, 2018 10.60 10.60 10.45 10.45 1,943 -0.11(-1.09%)
Sep 05, 2018 10.52 10.61 10.50 10.57 24,847 -0.01(-0.07%)
Sep 04, 2018 10.54 10.65 10.52 10.57 5,045 -0.06(-0.61%)
Aug 31, 2018 10.64 10.64 10.64 0 +0.06(+0.54%)
Aug 30, 2018 10.62 10.68 10.52 10.58 8,167 -0.06(-0.54%)
Aug 29, 2018 10.63 10.71 10.57 10.64 6,490 +0.03(+0.27%)
Aug 28, 2018 10.80 10.80 10.60 10.61 5,020 -0.15(-1.40%)
Aug 27, 2018 10.77 10.80 10.72 10.76 10,299 +0.02(+0.17%)
Aug 24, 2018 10.67 10.85 10.67 10.74 10,044 +0.03(+0.30%)
Aug 23, 2018 10.86 10.86 10.57 10.71 6,990 -0.05(-0.47%)
Aug 22, 2018 10.54 10.83 10.54 10.76 12,716 +0.22(+2.11%)
Aug 21, 2018 10.61 10.70 10.54 10.54 5,231 -0.06(-0.61%)
Aug 20, 2018 10.57 10.60 10.57 10.60 11,059 -0.01(-0.07%)
Aug 17, 2018 10.56 10.70 10.56 10.61 9,346 -0.02(-0.20%)
Aug 16, 2018 10.56 10.67 10.54 10.63 6,326 +0.11(+1.02%)
Aug 15, 2018 10.59 10.59 10.51 10.52 10,603 -0.11(-1.08%)
Aug 14, 2018 10.58 10.68 10.58 10.64 17,853 +0.06(+0.54%)
Aug 13, 2018 10.61 10.64 10.58 10.58 3,702 -0.06(-0.61%)
Aug 10, 2018 10.65 10.92 10.58 10.65 12,415 -0.11(-1.00%)
Aug 09, 2018 10.79 10.79 10.69 10.75 5,499 +0.05(+0.47%)
Aug 08, 2018 10.77 10.77 10.65 10.70 4,076 -0.05(-0.47%)
Aug 07, 2018 10.80 10.80 10.65 10.75 6,792 -0.04(-0.33%)
Aug 06, 2018 10.82 11.00 10.75 10.79 13,986 -0.02(-0.20%)
Aug 03, 2018 11.04 11.04 10.79 10.81 6,975 -0.05(-0.46%)
Aug 02, 2018 10.84 10.93 10.84 10.86 5,764 +0.07(+0.66%)
Aug 01, 2018 10.95 10.95 10.79 10.79 3,726 -0.08(-0.73%)
Jul 31, 2018 10.79 11.02 10.79 10.87 11,851 +0.10(+0.93%)
Jul 30, 2018 10.74 10.86 10.71 10.77 7,262 +0.02(+0.20%)
Jul 27, 2018 10.93 10.93 10.75 10.75 13,392 -0.19(-1.71%)
Jul 26, 2018 10.89 11.01 10.89 10.93 7,473 +0.08(+0.73%)
Jul 25, 2018 10.95 10.95 10.85 10.85 4,003 -0.04(-0.40%)
Jul 24, 2018 10.96 11.02 10.90 10.90 7,028 +0.05(+0.46%)
Jul 23, 2018 10.79 10.88 10.70 10.85 15,272 -0.02(-0.20%)
Jul 20, 2018 10.91 10.95 10.87 10.87 4,250 -0.06(-0.59%)
Jul 19, 2018 10.89 10.95 10.86 10.93 6,057 +0.04(+0.33%)
Jul 18, 2018 10.96 11.04 10.90 10.90 6,185 -0.09(-0.78%)
Jul 17, 2018 10.87 11.11 10.87 10.98 13,043 +0.07(+0.66%)
Jul 16, 2018 11.01 11.01 10.83 10.91 9,896 +0.06(+0.53%)
Jul 13, 2018 10.78 10.87 10.78 10.85 7,586 +0.04(+0.33%)
Jul 12, 2018 10.87 10.87 10.79 10.82 9,862 -0.01(-0.07%)
Jul 11, 2018 10.83 10.91 10.76 10.82 8,113 -0.05(-0.46%)
Jul 10, 2018 10.97 11.03 10.84 10.87 14,793 -0.16(-1.43%)
Jul 09, 2018 10.82 11.24 10.82 11.03 56,634 +0.26(+2.40%)
Jul 06, 2018 10.92 10.92 10.69 10.77 44,227 -0.04(-0.40%)
Jul 05, 2018 11.18 11.18 10.75 10.82 40,978 -0.29(-2.65%)
Jul 03, 2018 11.11 11.11 11.11 0 +0.05(+0.45%)
Jul 02, 2018 11.18 11.18 11.00 11.06 9,495 -0.20(-1.78%)
Jun 29, 2018 11.08 11.32 10.99 11.26 30,005 -0.05(-0.44%)
Jun 28, 2018 11.08 11.43 11.08 11.31 25,793 +0.01(+0.13%)
Jun 27, 2018 11.08 11.45 10.85 11.30 55,180 -0.09(-0.76%)
Jun 26, 2018 11.26 11.43 11.25 11.38 21,258 -0.01(-0.13%)
Jun 25, 2018 11.55 11.56 11.30 11.40 56,847 -0.14(-1.18%)
Jun 22, 2018 11.52 11.54 11.15 11.53 1,353,106 +0.04(+0.37%)
Jun 21, 2018 11.34 11.48 11.26 11.49 107,532 +0.05(+0.44%)
Jun 20, 2018 11.39 11.53 10.99 11.44 137,936 -0.01(-0.12%)
Jun 19, 2018 11.36 11.51 11.28 11.46 33,150 +0.02(+0.19%)
Jun 18, 2018 11.35 11.53 11.30 11.43 42,028 -0.07(-0.62%)
Jun 15, 2018 11.52 11.41 11.51 50,412 +0.09(+0.82%)
Jun 14, 2018 10.89 11.41 10.89 11.41 34,333 +0.23(+2.05%)
Jun 13, 2018 11.19 11.23 11.10 11.18 34,828 -0.01(-0.13%)
Jun 12, 2018 11.27 11.30 11.10 11.20 36,970 +0.02(+0.19%)
Jun 11, 2018 11.02 11.29 10.94 11.18 43,987 +0.22(+2.03%)
Jun 08, 2018 11.21 11.23 10.65 10.95 22,688 -0.17(-1.55%)
Jun 07, 2018 11.39 11.39 10.93 11.13 11,365 -0.17(-1.52%)
Jun 06, 2018 11.35 11.46 11.26 11.30 10,629 -0.10(-0.88%)
Jun 05, 2018 11.40 11.47 11.33 11.40 19,277 +0.15(+1.34%)
Jun 04, 2018 11.46 11.47 11.25 11.25 9,652 -0.27(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.