Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pono Capital Corp (NQ: PONOU )

11.15 UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 10.08 0 +0.00(+0.00%)
May 10, 2022 10.08 0 +0.07(+0.70%)
May 02, 2022 10.01 0 -0.16(-1.57%)
Apr 25, 2022 10.17 50 +0.02(+0.20%)
Apr 11, 2022 10.15 0 -0.23(-2.22%)
Mar 22, 2022 10.38 0 -0.14(-1.32%)
Mar 21, 2022 10.52 10.52 10.52 10.52 511 -0.13(-1.26%)
Jan 05, 2022 10.65 0 +0.40(+3.93%)
Dec 28, 2021 10.25 10.25 10.25 0 +0.04(+0.39%)
Dec 21, 2021 10.21 10.21 10.21 0 -0.49(-4.58%)
Dec 14, 2021 10.70 10.70 10.70 0 +0.49(+4.80%)
Dec 13, 2021 10.21 10.21 10.21 10.21 675 -0.07(-0.68%)
Dec 01, 2021 10.28 10.28 10.28 0 -0.02(-0.19%)
Oct 28, 2021 10.30 10.30 10.30 0 +0.01(+0.10%)
Oct 25, 2021 10.29 10.29 10.29 0 +0.03(+0.29%)
Oct 22, 2021 10.24 10.26 10.24 10.26 20,601 +0.01(+0.10%)
Oct 20, 2021 10.25 10.25 10.25 0 +0.08(+0.79%)
Oct 19, 2021 10.18 10.18 10.16 10.17 2,409 -0.02(-0.20%)
Oct 15, 2021 10.19 10.19 10.19 60 -0.05(-0.49%)
Oct 13, 2021 10.24 10.24 10.24 4 -0.41(-3.85%)
Oct 12, 2021 10.75 10.75 10.65 10.65 216 +0.48(+4.72%)
Oct 08, 2021 10.17 10.17 10.17 0 +0.02(+0.20%)
Oct 06, 2021 10.15 10.15 10.15 0 -0.06(-0.59%)
Sep 30, 2021 10.21 10.21 10.21 0 +0.00(+0.00%)
Sep 29, 2021 10.21 10.21 10.21 10.21 27,721 +0.06(+0.59%)
Sep 27, 2021 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 24, 2021 10.15 10.15 10.15 10.15 10,000 +0.00(+0.00%)
Sep 23, 2021 10.12 10.15 10.12 10.15 20,500 +0.01(+0.11%)
Sep 22, 2021 10.12 10.14 10.12 10.14 19,843 +0.06(+0.58%)
Sep 21, 2021 10.11 10.13 10.08 10.08 22,280 -0.04(-0.40%)
Sep 20, 2021 10.11 10.12 10.11 10.12 5,950 +0.02(+0.20%)
Sep 17, 2021 10.10 10.10 10.10 10.10 30,000 +0.00(+0.00%)
Sep 15, 2021 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 14, 2021 10.10 10.10 10.09 10.10 52,700 +0.01(+0.10%)
Sep 13, 2021 10.10 10.17 10.08 10.09 106,443 +0.00(+0.05%)
Sep 10, 2021 10.08 10.09 10.07 10.09 10,550 +0.02(+0.15%)
Sep 08, 2021 10.07 10.07 10.07 0 +0.02(+0.20%)
Sep 07, 2021 10.05 10.07 10.04 10.05 75,594 +0.00(+0.00%)
Sep 03, 2021 10.05 10.05 10.05 10.05 5,000 +0.01(+0.10%)
Sep 02, 2021 10.04 10.04 10.04 10.04 20,000 +0.00(+0.00%)
Sep 01, 2021 10.04 10.04 10.03 10.04 19,914 +0.00(+0.00%)
Aug 31, 2021 10.05 10.05 10.03 10.04 210,500 -0.01(-0.10%)
Aug 30, 2021 10.04 10.05 10.04 10.05 5,100 +0.00(+0.00%)
Aug 27, 2021 10.05 10.05 10.05 10.05 5,000 +0.00(+0.00%)
Aug 25, 2021 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 24, 2021 10.05 10.05 10.04 10.05 37,477 +0.00(+0.00%)
Aug 23, 2021 10.05 10.05 10.05 10.05 2,501 +0.02(+0.20%)
Aug 20, 2021 10.03 10.03 10.03 10.03 10,000 +0.01(+0.10%)
Aug 19, 2021 10.05 10.05 10.02 10.02 47,800 -0.04(-0.41%)
Aug 18, 2021 10.05 10.06 10.05 10.06 23,100 +0.01(+0.12%)
Aug 17, 2021 10.05 10.05 10.04 10.05 27,301 +0.00(+0.01%)
Aug 16, 2021 10.02 10.05 10.02 10.05 12,510 +0.01(+0.09%)
Aug 13, 2021 10.03 10.04 10.02 10.04 72,536 +0.02(+0.20%)
Aug 12, 2021 10.01 10.05 10.01 10.02 52,540 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.