Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.755 -0.015 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 50.38 51.48 49.37 50.60 14,672 -0.77(-1.50%)
May 30, 2019 51.15 53.46 50.82 51.37 11,920 +0.22(+0.43%)
May 29, 2019 52.58 53.90 49.72 51.15 18,011 -1.98(-3.73%)
May 28, 2019 53.24 53.68 51.92 53.13 15,026 +1.21(+2.33%)
May 24, 2019 52.80 53.57 50.93 51.92 8,500 -0.66(-1.26%)
May 23, 2019 52.36 52.91 50.93 52.58 15,612 -0.44(-0.83%)
May 22, 2019 53.24 53.68 51.26 53.02 9,181 -0.44(-0.82%)
May 21, 2019 54.12 56.10 52.80 53.46 28,613 -0.44(-0.82%)
May 20, 2019 50.27 54.67 49.17 53.90 45,113 +2.97(+5.83%)
May 17, 2019 51.81 51.81 49.94 50.93 14,754 -1.10(-2.11%)
May 16, 2019 54.56 54.78 51.04 52.03 21,379 -2.64(-4.83%)
May 15, 2019 55.00 56.66 54.01 54.67 21,269 -0.55(-1.00%)
May 14, 2019 54.78 56.54 53.90 55.22 23,360 +1.10(+2.03%)
May 13, 2019 58.85 58.85 53.46 54.12 41,249 -3.85(-6.64%)
May 10, 2019 61.27 63.82 56.87 57.97 28,972 -3.30(-5.39%)
May 09, 2019 62.92 63.36 60.06 61.27 36,481 -1.43(-2.28%)
May 08, 2019 60.39 62.92 59.62 62.70 25,196 +2.75(+4.59%)
May 07, 2019 62.15 63.36 58.85 59.95 28,075 -2.09(-3.37%)
May 06, 2019 58.74 62.59 56.43 62.04 50,975 +4.73(+8.25%)
May 03, 2019 58.19 58.96 56.21 57.31 25,845 -0.88(-1.51%)
May 02, 2019 53.02 61.27 52.80 58.19 39,929 +5.17(+9.75%)
May 01, 2019 53.02 53.79 51.59 53.02 11,828 +0.11(+0.21%)
Apr 30, 2019 54.34 54.89 52.25 52.91 14,334 -1.43(-2.63%)
Apr 29, 2019 53.02 56.21 53.02 54.34 21,078 +1.43(+2.70%)
Apr 26, 2019 51.48 53.24 50.31 52.91 22,345 +1.54(+3.00%)
Apr 25, 2019 49.94 51.70 48.95 51.37 16,691 +0.77(+1.52%)
Apr 24, 2019 51.92 53.02 49.83 50.60 13,073 -1.43(-2.75%)
Apr 23, 2019 49.83 53.35 49.83 52.03 14,631 +1.43(+2.83%)
Apr 22, 2019 52.25 52.80 49.50 50.60 16,320 -1.65(-3.16%)
Apr 18, 2019 51.92 52.80 50.60 52.25 15,572 +0.00(+0.00%)
Apr 17, 2019 54.01 54.78 51.70 52.25 16,017 -1.54(-2.86%)
Apr 16, 2019 55.00 56.10 53.35 53.79 32,939 -0.99(-1.81%)
Apr 15, 2019 58.41 58.41 53.86 54.78 20,121 -3.52(-6.04%)
Apr 12, 2019 57.64 58.85 55.77 58.30 14,027 +1.21(+2.12%)
Apr 11, 2019 56.43 58.41 56.03 57.09 44,204 +0.33(+0.58%)
Apr 10, 2019 55.44 57.20 55.33 56.76 15,774 +0.77(+1.38%)
Apr 09, 2019 55.88 57.97 55.44 55.99 16,072 -0.33(-0.59%)
Apr 08, 2019 58.41 58.84 54.34 56.32 31,490 -2.09(-3.58%)
Apr 05, 2019 57.31 59.62 57.15 58.41 28,781 +1.10(+1.92%)
Apr 04, 2019 61.27 61.27 57.10 57.31 44,742 -3.63(-5.96%)
Apr 03, 2019 63.58 64.30 60.77 60.94 22,096 -2.20(-3.48%)
Apr 02, 2019 64.24 64.24 62.04 63.14 16,073 -1.32(-2.05%)
Apr 01, 2019 64.13 66.11 62.92 64.46 29,861 +1.87(+2.99%)
Mar 29, 2019 60.94 62.70 60.06 62.59 20,563 +2.20(+3.64%)
Mar 28, 2019 61.38 64.24 59.21 60.39 18,945 -1.10(-1.79%)
Mar 27, 2019 59.84 62.59 59.73 61.49 23,598 +1.76(+2.95%)
Mar 26, 2019 63.25 63.69 57.64 59.73 41,033 -2.86(-4.57%)
Mar 25, 2019 63.80 66.55 62.37 62.59 25,990 -1.10(-1.73%)
Mar 22, 2019 68.97 69.74 61.82 63.69 41,436 -6.27(-8.96%)
Mar 21, 2019 70.62 75.68 69.08 69.96 55,647 -0.66(-0.93%)
Mar 20, 2019 68.64 71.61 67.80 70.62 33,823 +1.65(+2.39%)
Mar 19, 2019 68.31 74.47 66.88 68.97 86,207 +0.66(+0.97%)
Mar 18, 2019 57.53 70.29 56.21 68.31 120,037 +11.00(+19.19%)
Mar 15, 2019 54.78 57.75 54.34 57.31 78,636 +1.98(+3.58%)
Mar 14, 2019 53.24 55.99 48.62 55.33 44,915 -0.33(-0.59%)
Mar 13, 2019 56.10 56.32 54.78 55.66 38,816 -0.22(-0.39%)
Mar 12, 2019 55.77 57.20 54.56 55.88 13,976 +0.22(+0.40%)
Mar 11, 2019 55.66 56.55 54.67 55.66 36,460 +0.00(+0.00%)
Mar 08, 2019 55.11 56.54 53.35 55.66 46,454 +0.55(+1.00%)
Mar 07, 2019 53.46 56.16 53.46 55.11 15,196 +1.10(+2.04%)
Mar 06, 2019 54.56 55.33 52.03 54.01 20,840 -0.66(-1.21%)
Mar 05, 2019 53.46 56.54 52.36 54.67 18,800 +1.32(+2.47%)
Mar 04, 2019 56.10 56.21 51.48 53.35 21,956 -2.20(-3.96%)
Mar 01, 2019 51.70 55.66 50.60 55.55 32,090 +4.40(+8.60%)
Feb 28, 2019 49.50 51.92 48.65 51.15 26,724 +1.87(+3.79%)
Feb 27, 2019 47.85 49.39 46.64 49.28 12,785 +0.99(+2.05%)
Feb 26, 2019 48.18 48.95 46.31 48.29 12,852 +0.11(+0.23%)
Feb 25, 2019 48.29 48.73 46.64 48.18 16,196 +0.11(+0.23%)
Feb 22, 2019 46.86 48.40 45.98 48.07 13,036 +1.32(+2.82%)
Feb 21, 2019 50.49 51.85 45.65 46.75 34,417 -3.74(-7.41%)
Feb 20, 2019 48.62 50.71 46.48 50.49 26,600 +1.65(+3.38%)
Feb 19, 2019 46.75 51.84 46.20 48.84 68,840 +2.09(+4.47%)
Feb 15, 2019 44.00 47.08 43.78 46.75 64,554 +2.75(+6.25%)
Feb 14, 2019 38.72 44.88 38.72 44.00 57,734 +4.95(+12.68%)
Feb 13, 2019 39.49 39.49 37.84 39.05 44,907 -0.33(-0.84%)
Feb 12, 2019 37.84 39.49 37.51 39.38 31,860 +1.65(+4.37%)
Feb 11, 2019 37.40 39.49 36.63 37.73 27,481 +0.66(+1.78%)
Feb 08, 2019 39.05 40.81 36.52 37.07 33,490 -1.76(-4.53%)
Feb 07, 2019 35.42 39.38 35.42 38.83 43,129 +2.86(+7.95%)
Feb 06, 2019 33.55 36.41 33.55 35.97 25,574 +2.42(+7.21%)
Feb 05, 2019 34.54 36.74 33.33 33.55 17,136 -0.99(-2.87%)
Feb 04, 2019 34.54 36.41 33.99 34.54 13,407 -0.11(-0.32%)
Feb 01, 2019 34.76 35.42 34.10 34.65 10,700 +0.33(+0.96%)
Jan 31, 2019 32.01 34.54 32.01 34.32 16,919 +2.42(+7.59%)
Jan 30, 2019 32.45 33.33 31.46 31.90 18,752 -0.55(-1.69%)
Jan 29, 2019 34.32 34.43 31.57 32.45 17,191 -1.21(-3.59%)
Jan 28, 2019 34.98 35.75 32.01 33.66 21,844 -1.21(-3.47%)
Jan 25, 2019 32.89 36.74 32.78 34.87 23,890 +1.98(+6.02%)
Jan 24, 2019 33.88 34.21 31.02 32.89 21,489 -0.99(-2.92%)
Jan 23, 2019 34.32 36.02 33.77 33.88 8,192 -0.55(-1.60%)
Jan 22, 2019 38.17 38.28 33.78 34.43 20,659 -3.74(-9.80%)
Jan 18, 2019 34.65 38.99 34.65 38.17 17,072 +3.52(+10.16%)
Jan 17, 2019 34.87 36.74 34.59 34.65 11,496 -0.77(-2.17%)
Jan 16, 2019 33.11 35.97 33.11 35.42 9,375 +2.42(+7.33%)
Jan 15, 2019 33.99 34.76 32.78 33.00 9,619 -0.88(-2.60%)
Jan 14, 2019 35.75 37.07 33.77 33.88 12,368 -1.98(-5.52%)
Jan 11, 2019 34.21 37.18 34.21 35.86 11,990 +1.32(+3.82%)
Jan 10, 2019 33.99 35.64 33.57 34.54 8,049 +0.55(+1.62%)
Jan 09, 2019 34.65 35.09 33.55 33.99 13,883 -0.33(-0.96%)
Jan 08, 2019 36.08 36.08 33.44 34.32 17,367 -0.99(-2.80%)
Jan 07, 2019 35.31 36.30 34.32 35.31 16,339 +0.11(+0.31%)
Jan 04, 2019 30.69 35.53 30.69 35.20 26,381 +4.84(+15.94%)
Jan 03, 2019 30.36 31.13 28.93 30.36 19,188 -0.22(-0.72%)
Jan 02, 2019 24.20 30.69 24.20 30.58 33,826 +5.72(+23.01%)
Dec 31, 2018 26.62 26.95 24.09 24.86 70,090 -2.53(-9.24%)
Dec 28, 2018 26.51 28.71 26.51 27.39 28,009 +0.33(+1.22%)
Dec 27, 2018 27.28 28.27 26.07 27.06 34,868 -0.55(-1.99%)
Dec 26, 2018 26.95 28.49 26.51 27.61 43,182 +0.55(+2.03%)
Dec 24, 2018 28.60 28.71 26.95 27.06 23,000 -1.87(-6.46%)
Dec 21, 2018 29.15 30.36 28.60 28.93 37,727 -0.33(-1.13%)
Dec 20, 2018 30.80 30.80 28.71 29.26 38,802 -1.32(-4.32%)
Dec 19, 2018 31.02 32.06 29.59 30.58 25,543 -0.44(-1.42%)
Dec 18, 2018 31.13 33.11 31.02 31.02 36,253 -0.44(-1.40%)
Dec 17, 2018 34.65 35.09 30.91 31.46 36,952 -3.19(-9.21%)
Dec 14, 2018 33.22 35.64 33.11 34.65 13,354 +1.54(+4.65%)
Dec 13, 2018 35.64 36.30 33.00 33.11 12,655 -2.09(-5.94%)
Dec 12, 2018 33.77 36.63 33.77 35.20 20,299 +1.76(+5.26%)
Dec 11, 2018 32.45 33.67 32.45 33.44 21,059 +0.44(+1.33%)
Dec 10, 2018 33.11 34.43 32.45 33.00 17,201 -0.11(-0.33%)
Dec 07, 2018 32.78 33.88 31.68 33.11 28,181 +0.33(+1.01%)
Dec 06, 2018 33.00 34.27 32.01 32.78 28,367 -0.77(-2.30%)
Dec 04, 2018 34.43 35.20 33.22 33.55 21,590 -1.32(-3.79%)
Dec 03, 2018 36.41 37.18 32.56 34.87 26,178 -1.54(-4.23%)
Nov 30, 2018 37.07 37.29 33.22 36.41 41,418 +0.00(+0.00%)
Nov 29, 2018 38.50 39.60 36.17 36.41 25,649 -2.31(-5.97%)
Nov 28, 2018 39.49 40.59 37.95 38.72 14,340 -0.66(-1.68%)
Nov 27, 2018 39.05 39.93 38.61 39.38 10,997 +0.33(+0.85%)
Nov 26, 2018 40.81 41.03 38.94 39.05 10,594 -1.76(-4.31%)
Nov 23, 2018 38.61 41.14 38.61 40.81 4,890 +1.76(+4.51%)
Nov 21, 2018 39.05 39.05 39.05 0 +0.55(+1.43%)
Nov 20, 2018 38.72 38.94 37.40 38.50 16,470 -1.10(-2.78%)
Nov 19, 2018 41.69 42.24 38.94 39.60 15,508 -1.76(-4.26%)
Nov 16, 2018 42.35 42.46 40.70 41.36 16,890 -1.43(-3.34%)
Nov 15, 2018 43.89 44.55 41.03 42.79 23,580 -1.54(-3.47%)
Nov 14, 2018 41.25 45.10 41.25 44.33 21,396 +3.52(+8.63%)
Nov 13, 2018 42.79 44.02 40.48 40.81 17,464 -2.20(-5.12%)
Nov 12, 2018 47.52 48.07 42.90 43.01 19,057 -5.17(-10.73%)
Nov 09, 2018 44.44 48.62 40.04 48.18 44,163 +8.69(+22.01%)
Nov 08, 2018 41.91 42.90 38.99 39.49 41,609 -2.97(-6.99%)
Nov 07, 2018 44.55 44.77 41.69 42.46 21,531 -2.20(-4.93%)
Nov 06, 2018 42.35 44.77 42.35 44.66 12,553 +1.98(+4.64%)
Nov 05, 2018 43.56 44.33 42.13 42.68 28,972 -0.55(-1.27%)
Nov 02, 2018 44.44 45.54 42.90 43.23 29,981 -2.42(-5.30%)
Nov 01, 2018 42.46 46.31 42.46 45.65 11,110 +0.77(+1.72%)
Oct 31, 2018 46.64 47.63 44.11 44.88 14,033 -1.32(-2.86%)
Oct 30, 2018 46.64 48.29 45.10 46.20 11,472 -0.66(-1.41%)
Oct 29, 2018 48.07 48.51 46.42 46.86 8,667 -0.77(-1.62%)
Oct 26, 2018 47.08 48.62 46.53 47.63 7,054 +0.22(+0.46%)
Oct 25, 2018 45.76 48.62 45.76 47.41 7,790 +1.87(+4.11%)
Oct 24, 2018 47.63 48.73 45.43 45.54 10,311 -2.09(-4.39%)
Oct 23, 2018 46.75 49.40 45.98 47.63 8,949 +0.33(+0.70%)
Oct 22, 2018 46.64 48.29 46.20 47.30 6,118 +0.66(+1.42%)
Oct 19, 2018 46.64 48.73 46.09 46.64 10,300 -0.55(-1.17%)
Oct 18, 2018 48.40 49.17 46.42 47.19 8,509 -0.88(-1.83%)
Oct 17, 2018 46.42 49.17 45.76 48.07 11,697 +1.43(+3.07%)
Oct 16, 2018 47.85 49.94 46.31 46.64 18,658 -0.55(-1.17%)
Oct 15, 2018 42.90 48.16 41.80 47.19 19,672 +3.63(+8.33%)
Oct 12, 2018 44.44 45.65 43.12 43.56 12,118 -0.55(-1.25%)
Oct 11, 2018 42.46 45.32 42.46 44.11 15,696 +1.21(+2.82%)
Oct 10, 2018 44.55 45.21 42.24 42.90 11,715 -1.54(-3.47%)
Oct 09, 2018 42.35 45.22 41.80 44.44 11,284 +1.76(+4.12%)
Oct 08, 2018 43.89 45.87 42.35 42.68 14,101 -0.88(-2.02%)
Oct 05, 2018 44.77 46.20 43.01 43.56 14,854 -1.10(-2.46%)
Oct 04, 2018 46.09 46.53 44.66 44.66 4,923 -1.98(-4.25%)
Oct 03, 2018 44.44 46.97 43.24 46.64 12,713 +2.31(+5.21%)
Oct 02, 2018 44.88 46.42 43.34 44.33 16,438 -1.21(-2.66%)
Oct 01, 2018 46.42 47.19 45.10 45.54 6,263 -0.88(-1.90%)
Sep 28, 2018 46.75 47.30 45.21 46.42 8,863 -0.11(-0.24%)
Sep 27, 2018 46.20 47.19 46.20 46.53 7,509 +0.11(+0.24%)
Sep 26, 2018 46.31 47.41 45.32 46.42 8,163 +0.33(+0.72%)
Sep 25, 2018 46.53 47.96 45.66 46.09 14,527 +0.00(+0.00%)
Sep 24, 2018 47.85 48.18 45.54 46.09 8,111 -2.75(-5.63%)
Sep 21, 2018 48.18 48.95 47.52 48.84 23,500 +0.55(+1.14%)
Sep 20, 2018 46.97 48.40 46.74 48.29 10,353 +1.87(+4.03%)
Sep 19, 2018 45.54 47.74 45.54 46.42 9,435 +0.22(+0.48%)
Sep 18, 2018 45.76 46.97 44.88 46.20 14,328 +0.77(+1.69%)
Sep 17, 2018 45.21 45.65 44.44 45.43 7,579 -0.11(-0.24%)
Sep 14, 2018 45.65 46.53 45.21 45.54 15,863 +0.22(+0.49%)
Sep 13, 2018 48.18 49.17 44.77 45.32 24,473 -2.53(-5.29%)
Sep 12, 2018 47.52 49.72 46.86 47.85 15,434 +0.66(+1.40%)
Sep 11, 2018 48.51 49.72 46.97 47.19 13,202 -1.54(-3.16%)
Sep 10, 2018 50.38 51.37 48.51 48.73 10,789 -1.65(-3.28%)
Sep 07, 2018 51.92 52.47 50.16 50.38 8,327 -1.54(-2.97%)
Sep 06, 2018 51.59 54.12 50.05 51.92 13,501 +0.66(+1.29%)
Sep 05, 2018 51.70 53.68 49.72 51.26 14,241 -0.44(-0.85%)
Sep 04, 2018 53.90 55.00 50.82 51.70 13,043 -2.31(-4.28%)
Aug 31, 2018 54.01 54.01 54.01 0 +2.64(+5.14%)
Aug 30, 2018 48.73 51.59 48.62 51.37 10,451 +2.53(+5.18%)
Aug 29, 2018 47.63 51.15 47.63 48.84 18,484 +0.55(+1.14%)
Aug 28, 2018 49.72 50.93 48.29 48.29 6,932 -1.54(-3.09%)
Aug 27, 2018 49.72 51.26 48.62 49.83 9,400 +0.11(+0.22%)
Aug 24, 2018 49.28 49.94 48.95 49.72 4,090 +0.55(+1.12%)
Aug 23, 2018 48.84 52.25 47.74 49.17 16,225 +0.66(+1.36%)
Aug 22, 2018 46.42 48.84 46.31 48.51 8,487 +1.98(+4.26%)
Aug 21, 2018 44.55 47.19 44.55 46.53 12,016 +1.87(+4.19%)
Aug 20, 2018 44.99 46.20 43.01 44.66 15,161 -1.32(-2.87%)
Aug 17, 2018 47.41 47.85 44.66 45.98 14,227 -1.65(-3.46%)
Aug 16, 2018 44.77 47.74 43.56 47.63 12,347 +3.30(+7.44%)
Aug 15, 2018 46.75 52.91 42.36 44.33 40,319 -7.70(-14.80%)
Aug 14, 2018 52.36 53.02 51.32 52.03 6,398 -0.44(-0.84%)
Aug 13, 2018 52.14 54.34 51.04 52.47 10,433 +0.55(+1.06%)
Aug 10, 2018 54.34 55.00 51.15 51.92 12,900 -2.86(-5.22%)
Aug 09, 2018 53.46 55.77 52.92 54.78 17,514 +1.10(+2.05%)
Aug 08, 2018 54.45 55.27 50.16 53.68 38,686 +3.74(+7.49%)
Aug 07, 2018 46.97 51.20 46.77 49.94 29,615 +3.19(+6.82%)
Aug 06, 2018 44.00 49.17 44.00 46.75 24,963 +3.41(+7.87%)
Aug 03, 2018 44.55 45.21 43.12 43.34 14,872 -1.21(-2.72%)
Aug 02, 2018 43.78 45.32 43.45 44.55 8,277 +0.00(+0.00%)
Aug 01, 2018 44.11 45.98 43.12 44.55 15,433 -0.11(-0.25%)
Jul 31, 2018 44.88 45.65 43.12 44.66 22,150 +0.00(+0.00%)
Jul 30, 2018 47.52 49.28 44.44 44.66 24,740 -2.53(-5.36%)
Jul 27, 2018 50.93 50.93 46.53 47.19 13,518 -3.85(-7.54%)
Jul 26, 2018 52.69 53.46 50.49 51.04 7,341 -1.98(-3.73%)
Jul 25, 2018 52.36 53.57 51.15 53.02 18,002 +0.44(+0.84%)
Jul 24, 2018 51.70 53.02 50.66 52.58 27,168 +0.77(+1.49%)
Jul 23, 2018 51.15 53.57 50.61 51.81 13,289 +0.33(+0.64%)
Jul 20, 2018 52.03 49.83 51.48 17,509 +1.65(+3.31%)
Jul 19, 2018 47.85 50.38 47.52 49.83 17,733 +1.98(+4.14%)
Jul 18, 2018 46.86 48.18 46.86 47.85 6,352 +0.44(+0.93%)
Jul 17, 2018 46.31 48.40 46.31 47.41 5,300 +0.99(+2.13%)
Jul 16, 2018 47.30 48.12 45.21 46.42 29,400 -0.55(-1.17%)
Jul 13, 2018 47.74 44.44 46.97 25,833 -0.11(-0.23%)
Jul 12, 2018 48.07 48.84 46.97 47.08 12,085 -0.99(-2.06%)
Jul 11, 2018 46.31 48.51 45.87 48.07 18,145 +1.76(+3.80%)
Jul 10, 2018 46.31 46.86 45.76 46.31 8,618 +0.00(+0.00%)
Jul 09, 2018 48.18 48.18 43.17 46.31 42,614 -1.98(-4.10%)
Jul 06, 2018 48.95 49.17 47.74 48.29 10,256 -0.33(-0.68%)
Jul 05, 2018 51.26 51.26 47.74 48.62 15,567 -1.87(-3.70%)
Jul 03, 2018 50.49 50.49 50.49 0 -1.32(-2.55%)
Jul 02, 2018 54.34 54.45 51.37 51.81 15,524 -2.42(-4.46%)
Jun 29, 2018 48.62 54.34 46.43 54.23 39,989 +5.72(+11.79%)
Jun 28, 2018 48.40 48.84 39.82 48.51 96,018 -1.21(-2.43%)
Jun 27, 2018 57.64 57.75 48.95 49.72 95,778 -8.14(-14.07%)
Jun 26, 2018 57.75 58.30 56.65 57.86 14,277 +0.00(+0.00%)
Jun 25, 2018 57.42 58.30 56.32 57.86 19,777 -0.44(-0.75%)
Jun 22, 2018 59.62 60.39 57.09 58.30 22,948 -0.99(-1.67%)
Jun 21, 2018 60.28 60.83 58.74 59.29 10,764 -1.21(-2.00%)
Jun 20, 2018 59.84 61.60 59.18 60.50 24,064 +0.44(+0.73%)
Jun 19, 2018 58.85 60.97 57.64 60.06 22,525 +0.55(+0.92%)
Jun 18, 2018 57.75 59.62 56.98 59.51 11,904 +0.77(+1.31%)
Jun 15, 2018 59.29 57.97 58.74 29,527 +0.77(+1.33%)
Jun 14, 2018 58.30 58.96 56.98 57.97 13,362 -0.44(-0.75%)
Jun 13, 2018 56.98 58.63 56.65 58.41 12,780 +1.54(+2.71%)
Jun 12, 2018 58.30 59.95 56.87 56.87 22,690 -1.65(-2.82%)
Jun 11, 2018 57.64 58.63 56.43 58.52 17,495 +1.21(+2.11%)
Jun 08, 2018 58.85 59.54 56.65 57.31 20,258 -1.54(-2.62%)
Jun 07, 2018 61.60 62.04 56.10 58.85 30,970 +0.00(+0.00%)
Jun 06, 2018 59.62 60.72 57.64 58.85 18,587 -0.55(-0.93%)
Jun 05, 2018 55.33 59.73 55.11 59.40 26,798 +3.41(+6.09%)
Jun 04, 2018 57.86 57.99 53.35 55.99 64,942 -1.98(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.