Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2957 0.2957 0.2957 0 -0.01(-4.61%)
Jul 30, 2020 0.3000 0.3300 0.2800 0.3100 484,427 -0.02(-6.06%)
Jul 29, 2020 0.3700 0.3700 0.3200 0.3300 367,136 -0.04(-10.81%)
Jul 28, 2020 0.4000 0.4100 0.3400 0.3700 814,508 -0.06(-13.95%)
Jul 27, 2020 0.4000 0.4500 0.4000 0.4300 1,192,867 -0.05(-9.63%)
Jul 24, 2020 0.4600 0.4899 0.4300 0.4758 225,200 +0.04(+8.14%)
Jul 23, 2020 0.4700 0.4700 0.4300 0.4400 250,037 -0.03(-5.38%)
Jul 22, 2020 0.4600 0.5500 0.4400 0.4650 1,012,741 +0.00(+0.22%)
Jul 21, 2020 0.4800 0.4800 0.4320 0.4640 209,606 +0.00(+0.48%)
Jul 20, 2020 0.4414 0.4900 0.4414 0.4618 102,787 +0.02(+4.95%)
Jul 17, 2020 0.5000 0.5000 0.4400 0.4400 129,900 -0.06(-12.00%)
Jul 16, 2020 0.4900 0.5100 0.4600 0.5000 189,341 +0.04(+8.70%)
Jul 15, 2020 0.4500 0.5000 0.4300 0.4600 219,494 +0.00(+0.00%)
Jul 14, 2020 0.4500 0.5100 0.4200 0.4600 256,162 -0.02(-4.17%)
Jul 13, 2020 0.5000 0.5000 0.4600 0.4800 354,267 -0.02(-4.00%)
Jul 10, 2020 0.5000 0.5300 0.4600 0.5000 286,300 -0.01(-1.96%)
Jul 09, 2020 0.5000 0.5300 0.4700 0.5100 213,815 -0.01(-1.92%)
Jul 08, 2020 0.5200 0.5900 0.4710 0.5200 512,357 -0.12(-18.75%)
Jul 07, 2020 0.6100 0.6900 0.4500 0.6400 1,120,756 +0.04(+5.91%)
Jul 06, 2020 0.9300 1.300 0.5210 0.6043 8,671,698 +0.16(+36.10%)
Jul 02, 2020 0.4300 0.5000 0.4200 0.4440 372,900 -0.01(-1.33%)
Jul 01, 2020 0.5500 0.6200 0.4000 0.4500 1,153,903 -0.41(-47.67%)
Jun 30, 2020 0.9200 0.9200 0.8000 0.8600 97,634 -0.03(-3.37%)
Jun 29, 2020 0.9500 0.9900 0.8500 0.8900 126,158 -0.07(-7.29%)
Jun 26, 2020 0.9600 1.030 0.9200 0.9600 151,300 -0.09(-8.43%)
Jun 25, 2020 1.020 1.150 0.9201 1.048 274,315 +0.02(+1.79%)
Jun 24, 2020 1.010 1.110 1.000 1.030 206,940 -0.07(-6.36%)
Jun 23, 2020 1.290 1.340 1.060 1.100 449,109 -0.08(-6.78%)
Jun 22, 2020 1.360 1.360 1.060 1.180 338,738 -0.12(-9.23%)
Jun 19, 2020 1.500 1.560 1.180 1.300 613,600 +0.02(+1.56%)
Jun 18, 2020 1.440 1.470 1.220 1.280 384,477 -0.20(-13.51%)
Jun 17, 2020 2.480 2.480 1.420 1.480 1,394,616 -0.12(-7.50%)
Jun 16, 2020 5.600 7.470 1.500 1.600 13,750,733 +0.65(+68.42%)
Jun 15, 2020 0.9000 1.000 0.7300 0.9500 127,796 +0.13(+16.52%)
Jun 12, 2020 1.250 1.600 0.7100 0.8153 197,500 -0.35(-30.32%)
Jun 11, 2020 1.700 1.790 1.170 1.170 130,086 -0.04(-3.31%)
Jun 10, 2020 1.750 1.800 1.180 1.210 50,726 -0.64(-34.59%)
Jun 09, 2020 2.030 2.060 1.850 1.850 35,429 -0.18(-8.87%)
Jun 08, 2020 3.040 3.040 1.870 2.030 80,899 -0.22(-9.78%)
Jun 05, 2020 3.250 3.800 2.190 2.250 134,500 -1.00(-30.77%)
Jun 04, 2020 2.150 7.500 2.000 3.250 682,332 +1.85(+132.14%)
Jun 03, 2020 0.5200 1.540 0.4900 1.400 115,638 +1.03(+278.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.