Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.350 1.439 1.350 1.400 15,745 +0.01(+0.72%)
May 30, 2018 1.410 1.440 1.360 1.390 11,002 -0.01(-0.72%)
May 29, 2018 1.480 1.480 1.355 1.400 17,825 -0.04(-2.77%)
May 25, 2018 1.440 1.440 1.440 0 +0.03(+2.43%)
May 24, 2018 1.460 1.460 1.400 1.406 14,800 -0.06(-4.37%)
May 23, 2018 1.460 1.507 1.450 1.470 31,739 -0.04(-2.65%)
May 22, 2018 1.580 1.690 1.350 1.510 152,599 -0.04(-2.58%)
May 21, 2018 1.530 1.550 1.450 1.550 25,524 +0.02(+1.31%)
May 18, 2018 1.590 1.590 1.470 1.530 28,682 -0.04(-2.55%)
May 17, 2018 1.620 1.620 1.461 1.570 34,171 +0.00(+0.00%)
May 16, 2018 1.800 1.800 1.320 1.570 324,398 -0.33(-17.37%)
May 15, 2018 1.560 2.000 1.560 1.900 412,126 +0.33(+21.02%)
May 14, 2018 1.579 1.579 1.500 1.570 7,206 +0.03(+2.08%)
May 11, 2018 1.540 1.570 1.510 1.538 46,860 -0.00(-0.13%)
May 10, 2018 1.550 1.640 1.504 1.540 41,205 -0.03(-1.91%)
May 09, 2018 1.550 1.665 1.525 1.570 89,506 +0.06(+3.97%)
May 08, 2018 1.580 1.665 1.450 1.510 59,192 -0.09(-5.63%)
May 07, 2018 1.648 1.945 1.530 1.600 274,622 +0.09(+5.96%)
May 04, 2018 1.460 1.580 1.400 1.510 52,438 +0.11(+7.86%)
May 03, 2018 1.390 1.439 1.370 1.400 4,599 -0.01(-0.71%)
May 02, 2018 1.530 1.550 1.360 1.410 32,375 -0.07(-4.73%)
May 01, 2018 1.450 1.560 1.450 1.480 4,526 +0.02(+1.37%)
Apr 30, 2018 1.490 1.490 1.400 1.460 7,541 -0.06(-3.95%)
Apr 27, 2018 1.490 1.570 1.400 1.520 14,911 +0.01(+0.66%)
Apr 26, 2018 1.410 1.540 1.410 1.510 11,704 +0.11(+7.86%)
Apr 25, 2018 1.570 1.640 1.390 1.400 35,795 -0.16(-10.26%)
Apr 24, 2018 1.720 1.720 1.540 1.560 35,604 -0.05(-3.10%)
Apr 23, 2018 1.750 1.750 1.502 1.610 21,412 -0.05(-3.01%)
Apr 20, 2018 1.700 1.920 1.550 1.660 143,173 -0.06(-3.49%)
Apr 19, 2018 1.700 1.750 1.600 1.720 131,012 -0.01(-0.58%)
Apr 18, 2018 1.370 1.780 1.361 1.730 265,768 +0.39(+29.09%)
Apr 17, 2018 1.340 1.355 1.320 1.340 4,615 +0.04(+3.08%)
Apr 16, 2018 1.310 1.335 1.257 1.300 15,924 -0.02(-1.52%)
Apr 13, 2018 1.340 1.359 1.300 1.320 7,676 -0.05(-3.65%)
Apr 12, 2018 1.335 1.380 1.320 1.370 13,950 +0.05(+3.79%)
Apr 11, 2018 1.300 1.390 1.260 1.320 13,778 +0.01(+0.76%)
Apr 10, 2018 1.340 1.400 1.261 1.310 51,164 -0.01(-0.76%)
Apr 09, 2018 1.340 1.420 1.290 1.320 56,280 -0.01(-1.05%)
Apr 06, 2018 1.230 1.380 1.230 1.334 51,199 +0.10(+8.37%)
Apr 05, 2018 1.270 1.290 1.230 1.231 13,583 -0.03(-2.30%)
Apr 04, 2018 1.240 1.325 1.225 1.260 7,760 +0.02(+1.61%)
Apr 03, 2018 1.250 1.290 1.240 1.240 5,384 -0.03(-2.58%)
Apr 02, 2018 1.290 1.410 1.250 1.273 15,892 -0.08(-5.71%)
Mar 29, 2018 1.350 1.350 1.350 0 +0.08(+6.30%)
Mar 28, 2018 1.240 1.344 1.240 1.270 27,439 +0.03(+2.42%)
Mar 27, 2018 1.470 1.470 1.220 1.240 93,710 -0.24(-16.22%)
Mar 26, 2018 1.461 1.490 1.460 1.480 9,102 +0.02(+1.37%)
Mar 23, 2018 1.464 1.490 1.450 1.460 9,423 -0.01(-0.37%)
Mar 22, 2018 1.541 1.542 1.450 1.465 26,119 -0.08(-5.46%)
Mar 21, 2018 1.600 1.622 1.480 1.550 15,100 +0.07(+4.73%)
Mar 20, 2018 1.470 1.530 1.450 1.480 71,287 +0.02(+1.37%)
Mar 19, 2018 1.500 1.590 1.460 1.460 49,076 -0.07(-4.58%)
Mar 16, 2018 1.620 1.700 1.508 1.530 80,680 -0.08(-4.97%)
Mar 15, 2018 1.660 1.720 1.610 1.610 21,108 +0.01(+0.63%)
Mar 14, 2018 1.660 1.600 1.600 32,547 -0.06(-3.61%)
Mar 13, 2018 1.700 1.760 1.650 1.660 11,826 -0.05(-2.92%)
Mar 12, 2018 1.730 1.761 1.701 1.710 9,932 +0.05(+3.01%)
Mar 09, 2018 1.610 1.820 1.610 1.660 31,422 +0.03(+1.84%)
Mar 08, 2018 1.610 1.710 1.591 1.630 12,195 +0.01(+0.62%)
Mar 07, 2018 1.590 1.738 1.590 1.620 13,900 +0.00(+0.00%)
Mar 06, 2018 1.660 1.830 1.620 1.620 102,474 -0.23(-12.43%)
Mar 05, 2018 1.600 1.850 1.559 1.850 274,123 +0.26(+16.35%)
Mar 02, 2018 1.541 1.656 1.540 1.590 30,118 +0.00(+0.00%)
Mar 01, 2018 1.600 1.630 1.550 1.590 11,418 +0.04(+2.58%)
Feb 28, 2018 1.640 1.660 1.550 1.550 32,596 -0.09(-5.49%)
Feb 27, 2018 1.697 1.710 1.640 1.640 15,474 -0.07(-4.09%)
Feb 26, 2018 1.720 1.775 1.690 1.710 13,710 -0.03(-1.72%)
Feb 23, 2018 1.830 1.950 1.700 1.740 80,493 -0.16(-8.42%)
Feb 22, 2018 1.740 2.230 1.720 1.900 203,359 +0.16(+9.20%)
Feb 21, 2018 1.662 1.740 1.662 1.740 6,478 +0.05(+2.96%)
Feb 20, 2018 1.670 1.720 1.642 1.690 16,451 +0.06(+3.68%)
Feb 16, 2018 1.630 1.630 1.630 0 -0.06(-3.55%)
Feb 15, 2018 1.685 1.729 1.685 1.690 5,559 +0.01(+0.60%)
Feb 14, 2018 1.630 1.779 1.540 1.680 16,366 +0.02(+1.20%)
Feb 13, 2018 1.610 1.790 1.610 1.660 6,250 +0.01(+0.61%)
Feb 12, 2018 1.740 1.800 1.600 1.650 26,108 -0.03(-1.50%)
Feb 09, 2018 1.700 1.780 1.680 1.675 17,839 -0.00(-0.29%)
Feb 08, 2018 1.770 1.770 1.650 1.680 7,982 -0.08(-4.55%)
Feb 07, 2018 1.720 1.885 1.700 1.760 14,949 +0.12(+7.32%)
Feb 06, 2018 1.560 1.750 1.542 1.640 50,960 -0.08(-4.65%)
Feb 05, 2018 1.990 1.990 1.570 1.720 83,964 -0.24(-12.24%)
Feb 02, 2018 2.000 2.170 1.950 1.960 23,755 -0.04(-2.00%)
Feb 01, 2018 2.240 2.240 1.950 2.000 107,235 -0.18(-8.26%)
Jan 31, 2018 2.370 2.650 2.160 2.180 125,835 -0.22(-9.17%)
Jan 30, 2018 2.390 2.350 2.400 13,830 +0.01(+0.42%)
Jan 29, 2018 2.600 2.600 2.380 2.390 14,882 -0.13(-5.16%)
Jan 26, 2018 2.450 2.521 2.290 2.520 55,961 +0.06(+2.44%)
Jan 25, 2018 2.550 2.649 2.310 2.460 45,599 -0.08(-3.15%)
Jan 24, 2018 2.480 2.699 2.410 2.540 74,981 +0.11(+4.53%)
Jan 23, 2018 2.281 2.480 2.260 2.430 165,116 +0.15(+6.58%)
Jan 22, 2018 2.240 2.350 2.155 2.280 46,704 +0.08(+3.64%)
Jan 19, 2018 2.230 2.280 2.120 2.200 63,250 -0.08(-3.51%)
Jan 18, 2018 2.180 2.400 2.120 2.280 358,018 +0.01(+0.44%)
Jan 17, 2018 2.340 2.372 2.181 2.270 66,977 -0.09(-3.81%)
Jan 16, 2018 2.580 2.580 2.280 2.360 104,479 -0.24(-9.23%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.18(+7.44%)
Jan 11, 2018 2.260 2.520 2.221 2.420 484,707 +0.21(+9.50%)
Jan 10, 2018 2.130 2.300 2.130 2.210 40,953 +0.07(+3.28%)
Jan 09, 2018 2.210 2.210 2.100 2.140 52,062 -0.09(-4.04%)
Jan 08, 2018 2.300 2.310 2.130 2.230 59,145 -0.10(-4.13%)
Jan 05, 2018 2.360 2.372 2.200 2.326 83,563 -0.05(-2.26%)
Jan 04, 2018 2.550 2.790 2.300 2.380 296,236 -0.18(-7.03%)
Jan 03, 2018 2.090 2.769 2.020 2.560 524,650 +0.45(+21.33%)
Jan 02, 2018 2.200 2.200 2.060 2.110 99,227 -0.09(-4.09%)
Dec 29, 2017 2.200 2.200 2.200 0 -0.02(-0.90%)
Dec 28, 2017 2.150 2.400 2.140 2.220 139,334 +0.06(+2.78%)
Dec 27, 2017 2.520 2.589 2.000 2.160 212,599 -0.42(-16.28%)
Dec 26, 2017 2.370 2.950 2.261 2.580 504,520 -0.07(-2.64%)
Dec 22, 2017 1.660 2.890 1.558 2.650 1,766,727 +0.70(+35.90%)
Dec 21, 2017 1.370 2.200 1.290 1.950 2,004,659 +0.68(+54.00%)
Dec 20, 2017 1.520 1.550 1.184 1.266 221,320 -0.26(-17.24%)
Dec 19, 2017 1.580 1.582 1.520 1.530 47,191 -0.01(-0.65%)
Dec 18, 2017 1.620 1.620 1.530 1.540 28,110 -0.01(-0.65%)
Dec 15, 2017 1.700 1.700 1.550 1.550 69,484 -0.11(-6.63%)
Dec 14, 2017 1.740 1.775 1.660 1.660 38,328 -0.07(-4.05%)
Dec 13, 2017 1.660 1.800 1.640 1.730 135,735 +0.07(+4.25%)
Dec 12, 2017 1.590 1.680 1.590 1.659 17,743 +0.07(+4.36%)
Dec 11, 2017 1.589 1.764 1.575 1.590 121,840 +0.03(+1.92%)
Dec 08, 2017 1.600 1.600 1.550 1.560 13,674 -0.03(-1.83%)
Dec 07, 2017 1.566 1.570 1.520 1.589 67,351 +0.08(+5.23%)
Dec 06, 2017 1.530 1.649 1.510 1.510 23,829 -0.04(-2.58%)
Dec 05, 2017 1.540 1.619 1.520 1.550 28,239 -0.02(-1.27%)
Dec 04, 2017 1.700 1.500 1.570 72,859 -0.13(-7.65%)
Dec 01, 2017 1.650 1.841 1.649 1.700 22,713 +0.05(+3.03%)
Nov 30, 2017 1.790 1.881 1.640 1.650 65,006 -0.08(-4.62%)
Nov 29, 2017 1.715 1.768 1.630 1.730 18,735 +0.04(+2.37%)
Nov 28, 2017 1.680 1.770 1.630 1.690 33,413 +0.03(+1.81%)
Nov 27, 2017 1.760 1.780 1.650 1.660 37,218 -0.12(-6.74%)
Nov 24, 2017 1.900 1.959 1.750 1.780 38,052 -0.07(-3.78%)
Nov 22, 2017 1.850 2.040 1.770 1.850 180,679 +0.04(+2.21%)
Nov 21, 2017 1.816 2.040 1.770 1.810 28,468 -0.02(-1.09%)
Nov 20, 2017 1.870 2.050 1.750 1.830 39,866 +0.02(+1.10%)
Nov 17, 2017 1.680 1.890 1.680 1.810 57,795 +0.15(+9.04%)
Nov 16, 2017 1.694 1.705 1.650 1.660 3,970 -0.10(-5.68%)
Nov 15, 2017 1.681 1.780 1.600 1.760 29,585 -0.03(-1.68%)
Nov 14, 2017 1.840 1.840 1.640 1.790 18,682 +0.00(+0.00%)
Nov 13, 2017 1.740 1.840 1.740 1.790 13,263 +0.06(+3.47%)
Nov 10, 2017 1.800 1.800 1.570 1.730 20,923 -0.10(-5.46%)
Nov 09, 2017 1.990 1.990 1.680 1.830 102,065 -0.18(-8.96%)
Nov 08, 2017 2.140 2.170 2.010 2.010 39,390 -0.10(-4.51%)
Nov 07, 2017 2.130 2.149 2.000 2.105 31,029 +0.04(+2.18%)
Nov 06, 2017 1.950 2.250 1.911 2.060 139,293 +0.15(+7.85%)
Nov 03, 2017 1.980 2.080 1.760 1.910 45,219 -0.04(-2.05%)
Nov 02, 2017 2.100 2.160 1.970 1.950 70,547 -0.15(-7.14%)
Nov 01, 2017 2.210 2.300 1.990 2.100 85,723 -0.07(-3.23%)
Oct 31, 2017 2.000 2.440 1.930 2.170 169,830 +0.19(+9.60%)
Oct 30, 2017 1.940 2.000 1.910 1.980 5,371 +0.04(+2.06%)
Oct 27, 2017 2.030 2.030 1.900 1.940 32,837 -0.02(-1.02%)
Oct 26, 2017 1.960 1.975 1.900 1.960 14,849 +0.02(+1.03%)
Oct 25, 2017 1.930 1.990 1.870 1.940 11,544 +0.02(+1.02%)
Oct 24, 2017 1.970 2.110 1.901 1.920 23,661 -0.05(-2.76%)
Oct 23, 2017 1.950 1.990 1.890 1.975 9,920 +0.09(+4.50%)
Oct 20, 2017 2.030 2.070 1.890 1.890 27,677 -0.14(-6.90%)
Oct 19, 2017 1.951 2.030 1.880 2.030 27,947 +0.04(+2.01%)
Oct 18, 2017 2.100 2.100 1.910 1.990 24,280 -0.07(-3.40%)
Oct 17, 2017 2.170 2.187 2.060 2.060 18,633 -0.11(-5.07%)
Oct 16, 2017 2.060 2.222 2.000 2.170 27,796 +0.11(+5.34%)
Oct 13, 2017 2.350 2.367 1.880 2.060 98,062 -0.25(-10.82%)
Oct 12, 2017 2.480 2.530 2.310 2.310 19,873 -0.13(-5.33%)
Oct 11, 2017 2.440 2.450 2.340 2.440 19,287 +0.08(+3.39%)
Oct 10, 2017 2.350 2.490 2.320 2.360 5,229 -0.07(-2.88%)
Oct 09, 2017 2.530 2.596 2.362 2.430 27,752 -0.14(-5.45%)
Oct 06, 2017 2.600 2.610 2.450 2.570 28,365 -0.08(-3.02%)
Oct 05, 2017 2.600 2.650 2.510 2.650 22,431 +0.05(+1.92%)
Oct 04, 2017 2.520 2.665 2.453 2.600 34,293 +0.03(+1.17%)
Oct 03, 2017 2.640 2.720 2.510 2.570 27,367 -0.07(-2.65%)
Oct 02, 2017 2.547 2.830 2.420 2.640 26,258 +0.13(+5.18%)
Sep 29, 2017 2.670 2.722 2.510 2.510 13,217 -0.04(-1.57%)
Sep 28, 2017 2.600 2.630 2.550 2.550 14,200 -0.04(-1.54%)
Sep 27, 2017 2.596 2.720 2.596 2.590 5,706 -0.06(-2.26%)
Sep 26, 2017 2.601 2.769 2.597 2.650 8,795 +0.07(+2.71%)
Sep 25, 2017 2.680 3.099 2.550 2.580 62,736 -0.10(-3.73%)
Sep 22, 2017 2.640 2.700 2.536 2.680 30,444 +0.09(+3.47%)
Sep 21, 2017 2.540 2.700 2.530 2.590 24,451 +0.06(+2.37%)
Sep 20, 2017 2.510 2.629 2.421 2.530 29,639 +0.02(+0.80%)
Sep 19, 2017 2.430 2.710 2.340 2.510 33,471 -0.01(-0.40%)
Sep 18, 2017 2.690 2.937 2.470 2.520 88,101 -0.18(-6.67%)
Sep 15, 2017 3.000 3.200 2.700 2.700 190,841 -0.15(-5.26%)
Sep 14, 2017 2.790 2.920 2.680 2.850 39,589 +0.01(+0.35%)
Sep 13, 2017 2.880 3.000 2.480 2.840 143,544 -0.04(-1.39%)
Sep 12, 2017 2.380 2.950 2.360 2.880 270,038 +0.49(+20.50%)
Sep 11, 2017 1.900 2.550 1.900 2.390 385,030 +0.49(+25.79%)
Sep 08, 2017 1.770 1.930 1.750 1.900 86,185 +0.13(+7.34%)
Sep 07, 2017 1.740 1.900 1.740 1.770 43,812 +0.08(+4.73%)
Sep 06, 2017 1.670 1.750 1.630 1.690 25,499 +0.03(+1.81%)
Sep 05, 2017 1.769 1.769 1.520 1.660 43,914 -0.01(-0.60%)
Sep 01, 2017 1.590 1.740 1.590 1.670 49,601 +0.08(+5.03%)
Aug 31, 2017 1.556 1.610 1.530 1.590 31,167 +0.01(+0.63%)
Aug 30, 2017 1.530 1.600 1.530 1.580 6,294 -0.01(-0.63%)
Aug 29, 2017 1.531 1.620 1.500 1.590 31,882 -0.04(-2.45%)
Aug 28, 2017 1.590 1.650 1.510 1.630 44,292 +0.03(+1.87%)
Aug 25, 2017 1.580 1.770 1.580 1.600 18,325 +0.02(+1.27%)
Aug 24, 2017 1.600 1.650 1.500 1.580 56,602 +0.01(+0.64%)
Aug 23, 2017 1.850 1.850 1.560 1.570 58,293 -0.28(-15.14%)
Aug 22, 2017 1.980 2.050 1.540 1.850 123,234 -0.33(-15.02%)
Aug 21, 2017 2.090 2.190 2.000 2.177 50,332 +0.12(+5.68%)
Aug 18, 2017 2.040 2.070 1.980 2.060 13,413 +0.06(+3.00%)
Aug 17, 2017 2.060 2.139 1.980 2.000 15,876 -0.09(-4.31%)
Aug 16, 2017 2.030 2.184 2.000 2.090 31,923 +0.01(+0.48%)
Aug 15, 2017 2.207 2.207 2.018 2.080 20,502 -0.13(-5.88%)
Aug 14, 2017 2.170 2.240 2.150 2.210 15,098 +0.08(+3.76%)
Aug 11, 2017 2.310 2.359 2.100 2.130 77,451 -0.23(-9.75%)
Aug 10, 2017 2.390 2.420 2.283 2.360 15,627 -0.03(-1.26%)
Aug 09, 2017 2.450 2.522 2.261 2.390 31,971 -0.09(-3.63%)
Aug 08, 2017 2.510 2.590 2.453 2.480 20,036 -0.07(-2.75%)
Aug 07, 2017 2.640 2.715 2.550 2.550 15,233 -0.09(-3.41%)
Aug 04, 2017 2.570 2.840 2.550 2.640 63,769 +0.11(+4.35%)
Aug 03, 2017 2.970 3.008 2.460 2.530 112,611 -0.52(-17.05%)
Aug 02, 2017 2.930 3.130 2.880 3.050 138,792 +0.09(+3.04%)
Aug 01, 2017 2.970 3.089 2.950 2.960 41,202 -0.04(-1.33%)
Jul 31, 2017 2.940 3.034 2.920 3.000 17,561 +0.02(+0.67%)
Jul 28, 2017 2.920 3.150 2.880 2.980 52,018 +0.00(+0.00%)
Jul 27, 2017 3.060 3.075 2.910 2.980 14,650 -0.15(-4.79%)
Jul 26, 2017 3.038 3.150 2.910 3.130 33,520 +0.14(+4.68%)
Jul 25, 2017 3.010 3.129 2.870 2.990 55,398 +0.01(+0.34%)
Jul 24, 2017 2.850 3.190 2.850 2.980 107,682 +0.08(+2.76%)
Jul 21, 2017 2.910 3.050 2.881 2.900 38,262 -0.01(-0.34%)
Jul 20, 2017 3.020 3.050 2.900 2.910 23,975 -0.08(-2.68%)
Jul 19, 2017 2.840 3.040 2.810 2.990 61,546 +0.10(+3.46%)
Jul 18, 2017 2.980 3.000 2.850 2.890 45,798 -0.04(-1.37%)
Jul 17, 2017 2.970 2.970 2.830 2.930 34,391 +0.03(+1.03%)
Jul 14, 2017 3.160 3.160 2.860 2.900 190,523 -0.18(-5.84%)
Jul 13, 2017 3.090 3.350 3.050 3.080 120,541 -0.02(-0.65%)
Jul 12, 2017 3.230 3.300 3.050 3.100 71,236 -0.03(-0.96%)
Jul 11, 2017 3.110 3.350 3.080 3.130 121,056 -0.04(-1.26%)
Jul 10, 2017 3.110 3.390 3.050 3.170 132,905 -0.02(-0.63%)
Jul 07, 2017 3.130 3.300 3.100 3.190 21,138 +0.03(+0.95%)
Jul 06, 2017 3.300 3.450 3.120 3.160 45,028 -0.12(-3.66%)
Jul 05, 2017 3.280 3.420 3.229 3.280 14,881 -0.05(-1.50%)
Jul 03, 2017 3.230 3.500 3.230 3.330 75,171 +0.10(+3.10%)
Jun 30, 2017 3.318 3.318 3.210 3.230 23,271 -0.04(-1.22%)
Jun 29, 2017 3.360 3.520 3.270 3.270 78,836 -0.13(-3.82%)
Jun 28, 2017 3.430 3.470 3.330 3.400 34,664 +0.01(+0.29%)
Jun 27, 2017 3.320 3.450 3.190 3.390 65,672 +0.08(+2.42%)
Jun 26, 2017 3.390 3.580 3.250 3.310 50,822 -0.07(-2.07%)
Jun 23, 2017 3.294 3.400 3.120 3.380 58,107 +0.26(+8.33%)
Jun 22, 2017 3.260 3.360 3.100 3.120 55,005 -0.14(-4.29%)
Jun 21, 2017 3.220 3.559 3.090 3.260 22,063 +0.04(+1.24%)
Jun 20, 2017 3.380 3.470 3.200 3.220 63,022 -0.17(-5.01%)
Jun 19, 2017 3.510 3.700 3.360 3.390 65,691 -0.22(-6.09%)
Jun 16, 2017 3.810 4.000 3.610 3.610 29,629 -0.17(-4.50%)
Jun 15, 2017 3.890 4.460 3.750 3.780 71,616 -0.16(-4.06%)
Jun 14, 2017 4.150 4.150 3.690 3.940 68,442 -0.20(-4.83%)
Jun 13, 2017 4.110 4.200 4.000 4.140 16,145 +0.05(+1.22%)
Jun 12, 2017 3.840 4.250 3.840 4.090 89,015 +0.24(+6.23%)
Jun 09, 2017 3.800 4.083 3.670 3.850 32,337 +0.05(+1.32%)
Jun 08, 2017 3.860 4.045 3.714 3.800 66,332 -0.10(-2.56%)
Jun 07, 2017 3.800 3.930 3.700 3.900 40,484 +0.10(+2.63%)
Jun 06, 2017 3.579 3.970 3.479 3.800 81,280 +0.34(+9.83%)
Jun 05, 2017 3.300 3.560 3.300 3.460 42,332 +0.16(+4.85%)
Jun 02, 2017 3.320 3.580 3.220 3.300 37,245 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.