Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.27 -0.02 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.720 7.810 7.260 7.300 84,200 -0.52(-6.65%)
May 30, 2019 8.000 8.300 7.670 7.820 179,817 -0.17(-2.13%)
May 29, 2019 7.180 8.160 7.130 7.990 252,761 +0.71(+9.75%)
May 28, 2019 7.560 7.560 7.200 7.280 129,487 -0.27(-3.58%)
May 24, 2019 7.310 7.700 7.310 7.550 80,600 +0.23(+3.14%)
May 23, 2019 7.230 7.370 6.850 7.320 83,176 +0.00(+0.00%)
May 22, 2019 7.280 7.470 7.170 7.320 55,546 +0.00(+0.00%)
May 21, 2019 7.360 7.610 7.210 7.320 77,760 +0.17(+2.38%)
May 20, 2019 7.280 7.350 6.940 7.150 134,994 -0.21(-2.85%)
May 17, 2019 7.400 7.640 6.905 7.360 178,500 -0.14(-1.87%)
May 16, 2019 7.450 7.560 7.220 7.500 103,419 -0.03(-0.40%)
May 15, 2019 7.460 7.720 7.140 7.530 108,750 -0.14(-1.83%)
May 14, 2019 7.510 7.790 7.380 7.670 184,672 +0.35(+4.78%)
May 13, 2019 7.430 7.600 6.950 7.320 131,741 -0.28(-3.68%)
May 10, 2019 7.680 7.760 7.300 7.600 130,200 -0.07(-0.91%)
May 09, 2019 7.800 7.910 7.400 7.670 144,824 -0.23(-2.91%)
May 08, 2019 7.810 8.030 7.790 7.900 296,603 +0.09(+1.15%)
May 07, 2019 7.500 8.000 7.300 7.810 548,536 +0.45(+6.11%)
May 06, 2019 6.980 7.560 6.810 7.360 200,097 +0.20(+2.79%)
May 03, 2019 6.980 7.330 6.850 7.160 133,900 +0.26(+3.77%)
May 02, 2019 7.170 7.220 6.730 6.900 207,746 -0.32(-4.43%)
May 01, 2019 7.160 7.340 7.010 7.220 108,686 +0.07(+0.98%)
Apr 30, 2019 7.170 7.310 6.680 7.150 191,339 -0.01(-0.14%)
Apr 29, 2019 7.090 7.409 7.030 7.160 141,413 +0.07(+0.99%)
Apr 26, 2019 6.810 7.150 6.810 7.090 256,900 +0.25(+3.65%)
Apr 25, 2019 6.910 6.940 6.770 6.840 154,642 -0.15(-2.15%)
Apr 24, 2019 6.820 7.000 6.680 6.990 144,202 +0.03(+0.43%)
Apr 23, 2019 6.380 7.070 6.380 6.960 258,893 +0.61(+9.61%)
Apr 22, 2019 6.300 6.390 6.110 6.350 92,136 +0.06(+0.95%)
Apr 18, 2019 6.310 6.370 6.110 6.290 143,300 +0.02(+0.32%)
Apr 17, 2019 6.310 6.310 6.010 6.270 113,890 +0.01(+0.16%)
Apr 16, 2019 6.170 6.380 6.080 6.260 88,481 +0.13(+2.12%)
Apr 15, 2019 6.270 6.270 5.940 6.130 170,725 -0.13(-2.08%)
Apr 12, 2019 6.720 6.850 6.080 6.260 230,900 -0.42(-6.29%)
Apr 11, 2019 6.250 7.220 6.250 6.680 595,447 +0.38(+6.03%)
Apr 10, 2019 5.760 6.310 5.740 6.300 208,722 +0.58(+10.14%)
Apr 09, 2019 5.770 5.820 5.615 5.720 134,238 -0.05(-0.87%)
Apr 08, 2019 6.000 6.000 5.660 5.770 100,135 -0.20(-3.35%)
Apr 05, 2019 5.640 6.240 5.598 5.970 199,100 +0.35(+6.23%)
Apr 04, 2019 5.290 5.740 5.200 5.620 205,839 +0.34(+6.44%)
Apr 03, 2019 5.220 5.462 5.170 5.280 318,351 +0.13(+2.52%)
Apr 02, 2019 4.900 5.230 4.850 5.150 233,627 +0.25(+5.10%)
Apr 01, 2019 5.320 5.430 4.820 4.900 391,989 -0.35(-6.67%)
Mar 29, 2019 5.390 5.550 5.110 5.250 149,500 -0.09(-1.69%)
Mar 28, 2019 5.340 5.550 5.320 5.340 248,723 +0.00(+0.00%)
Mar 27, 2019 5.070 5.960 4.970 5.340 1,311,198 +0.74(+16.09%)
Mar 26, 2019 4.890 4.920 4.580 4.600 94,735 -0.25(-5.15%)
Mar 25, 2019 4.830 4.890 4.600 4.850 131,094 +0.16(+3.41%)
Mar 22, 2019 4.860 4.914 4.520 4.690 206,800 -0.20(-4.09%)
Mar 21, 2019 5.020 5.110 4.870 4.890 106,574 -0.17(-3.36%)
Mar 20, 2019 5.140 5.140 4.990 5.060 151,918 -0.05(-0.98%)
Mar 19, 2019 5.230 5.280 5.050 5.110 162,739 -0.07(-1.35%)
Mar 18, 2019 5.100 5.330 5.050 5.180 115,274 +0.06(+1.17%)
Mar 15, 2019 5.160 5.320 4.980 5.120 213,400 -0.03(-0.58%)
Mar 14, 2019 5.250 5.300 5.030 5.150 121,909 -0.09(-1.72%)
Mar 13, 2019 5.500 5.580 5.220 5.240 190,980 -0.30(-5.42%)
Mar 12, 2019 5.260 5.730 5.110 5.540 232,280 +0.30(+5.73%)
Mar 11, 2019 5.470 5.610 5.150 5.240 160,852 -0.15(-2.78%)
Mar 08, 2019 5.250 6.100 5.250 5.390 396,300 -0.88(-14.04%)
Mar 07, 2019 6.060 6.330 5.960 6.270 134,531 +0.04(+0.64%)
Mar 06, 2019 6.850 6.850 6.120 6.230 102,260 -0.61(-8.92%)
Mar 05, 2019 6.790 7.115 6.790 6.840 113,974 -0.02(-0.29%)
Mar 04, 2019 6.410 6.870 6.327 6.860 183,460 +0.52(+8.20%)
Mar 01, 2019 6.220 6.470 6.190 6.340 182,900 +0.17(+2.76%)
Feb 28, 2019 6.170 6.320 6.050 6.170 112,551 +0.01(+0.16%)
Feb 27, 2019 6.210 6.280 6.110 6.160 103,446 -0.10(-1.60%)
Feb 26, 2019 6.240 6.430 6.191 6.260 113,501 -0.02(-0.32%)
Feb 25, 2019 6.430 6.723 6.234 6.280 123,825 -0.03(-0.48%)
Feb 22, 2019 6.270 6.430 6.190 6.310 48,700 +0.08(+1.28%)
Feb 21, 2019 6.120 6.420 6.100 6.230 72,881 +0.10(+1.63%)
Feb 20, 2019 6.330 6.420 6.100 6.130 67,784 -0.17(-2.70%)
Feb 19, 2019 6.360 6.537 6.280 6.300 62,347 -0.09(-1.41%)
Feb 15, 2019 6.100 6.420 6.040 6.390 82,900 +0.34(+5.62%)
Feb 14, 2019 6.040 6.115 5.940 6.050 65,466 -0.03(-0.49%)
Feb 13, 2019 6.090 6.130 5.980 6.080 50,557 +0.03(+0.50%)
Feb 12, 2019 6.120 6.220 6.020 6.050 60,934 +0.01(+0.17%)
Feb 11, 2019 6.050 6.070 5.930 6.040 68,170 +0.04(+0.67%)
Feb 08, 2019 6.250 6.365 5.930 6.000 92,800 -0.29(-4.61%)
Feb 07, 2019 6.330 6.510 6.060 6.290 175,054 -0.09(-1.41%)
Feb 06, 2019 6.100 6.560 6.100 6.380 154,215 +0.26(+4.25%)
Feb 05, 2019 5.740 6.220 5.660 6.120 167,337 +0.41(+7.18%)
Feb 04, 2019 5.770 5.800 5.600 5.710 86,030 -0.04(-0.70%)
Feb 01, 2019 5.600 5.760 5.520 5.750 112,800 +0.15(+2.68%)
Jan 31, 2019 5.400 5.700 5.350 5.600 92,357 +0.14(+2.56%)
Jan 30, 2019 5.280 5.520 5.120 5.460 92,833 +0.19(+3.61%)
Jan 29, 2019 5.190 5.400 5.170 5.270 98,302 +0.10(+1.93%)
Jan 28, 2019 5.370 5.370 5.120 5.170 169,083 -0.27(-4.96%)
Jan 25, 2019 5.250 5.580 5.225 5.440 94,600 +0.25(+4.82%)
Jan 24, 2019 5.170 5.350 5.125 5.190 118,974 +0.01(+0.19%)
Jan 23, 2019 5.330 5.670 5.160 5.180 178,992 -0.10(-1.89%)
Jan 22, 2019 5.720 5.750 5.240 5.280 155,739 -0.50(-8.65%)
Jan 18, 2019 6.050 6.140 5.750 5.780 124,900 -0.26(-4.30%)
Jan 17, 2019 6.450 6.580 6.010 6.040 190,810 -0.44(-6.79%)
Jan 16, 2019 6.350 6.600 6.270 6.480 144,843 +0.14(+2.21%)
Jan 15, 2019 6.290 6.420 6.130 6.340 137,431 +0.04(+0.63%)
Jan 14, 2019 6.400 6.460 6.090 6.300 152,200 -0.23(-3.52%)
Jan 11, 2019 5.880 6.680 5.680 6.530 386,400 +0.71(+12.20%)
Jan 10, 2019 5.700 5.880 5.690 5.820 136,366 +0.11(+1.93%)
Jan 09, 2019 5.800 5.880 5.600 5.710 93,590 -0.08(-1.38%)
Jan 08, 2019 5.730 5.890 5.490 5.790 161,291 +0.15(+2.66%)
Jan 07, 2019 5.200 5.680 5.200 5.640 341,741 +0.70(+14.17%)
Jan 04, 2019 4.450 5.100 4.410 4.940 276,400 +0.68(+15.96%)
Jan 03, 2019 4.440 4.630 4.240 4.260 129,983 -0.19(-4.27%)
Jan 02, 2019 4.480 4.650 4.310 4.450 132,763 +0.00(+0.00%)
Dec 31, 2018 4.050 4.480 4.040 4.450 244,100 +0.41(+10.15%)
Dec 28, 2018 3.940 4.190 3.870 4.040 125,100 +0.13(+3.32%)
Dec 27, 2018 3.720 3.920 3.574 3.910 418,304 +0.11(+2.89%)
Dec 26, 2018 3.510 3.860 3.390 3.800 160,522 +0.20(+5.56%)
Dec 24, 2018 3.550 3.825 3.470 3.600 144,700 -0.03(-0.83%)
Dec 21, 2018 4.200 4.200 3.570 3.630 564,000 -0.57(-13.57%)
Dec 20, 2018 4.130 4.290 3.857 4.200 359,801 +0.04(+0.96%)
Dec 19, 2018 4.650 4.730 4.110 4.160 283,513 -0.51(-10.92%)
Dec 18, 2018 4.800 4.910 4.580 4.670 657,851 -0.13(-2.71%)
Dec 17, 2018 4.790 4.990 4.750 4.800 387,289 -0.11(-2.24%)
Dec 14, 2018 4.820 4.920 4.780 4.910 328,800 +0.03(+0.61%)
Dec 13, 2018 4.920 5.009 4.733 4.880 242,850 -0.01(-0.20%)
Dec 12, 2018 4.790 5.045 4.710 4.890 262,677 +0.17(+3.60%)
Dec 11, 2018 4.920 5.010 4.640 4.720 128,977 -0.11(-2.28%)
Dec 10, 2018 4.780 5.000 4.611 4.830 116,929 +0.06(+1.26%)
Dec 07, 2018 4.760 4.920 4.650 4.770 175,500 +0.01(+0.21%)
Dec 06, 2018 4.770 5.003 4.660 4.760 188,517 -0.18(-3.64%)
Dec 04, 2018 5.390 5.600 4.730 4.940 436,700 -0.51(-9.36%)
Dec 03, 2018 5.250 5.600 5.160 5.450 253,664 +0.35(+6.86%)
Nov 30, 2018 5.040 5.190 4.960 5.100 139,400 +0.07(+1.39%)
Nov 29, 2018 5.100 5.270 5.000 5.030 385,547 -0.05(-0.98%)
Nov 28, 2018 4.910 5.090 4.700 5.080 355,016 +0.19(+3.89%)
Nov 27, 2018 5.150 5.350 4.840 4.890 235,203 -0.22(-4.31%)
Nov 26, 2018 4.990 5.160 4.860 5.110 191,068 +0.21(+4.29%)
Nov 23, 2018 4.900 5.075 4.800 4.900 118,300 -0.07(-1.41%)
Nov 21, 2018 4.970 4.970 4.970 0 +0.25(+5.30%)
Nov 20, 2018 4.680 5.140 4.640 4.720 265,468 +0.04(+0.85%)
Nov 19, 2018 4.850 4.890 4.421 4.680 409,129 -0.25(-5.07%)
Nov 16, 2018 4.970 5.040 4.660 4.930 190,300 +0.01(+0.20%)
Nov 15, 2018 4.820 5.040 4.640 4.920 139,149 +0.08(+1.65%)
Nov 14, 2018 5.270 5.330 4.820 4.840 184,089 -0.36(-6.92%)
Nov 13, 2018 5.450 5.550 5.110 5.200 157,155 -0.20(-3.70%)
Nov 12, 2018 5.440 5.510 5.140 5.400 183,980 -0.02(-0.37%)
Nov 09, 2018 5.510 5.550 5.140 5.420 285,100 -0.05(-0.91%)
Nov 08, 2018 5.440 5.690 5.330 5.470 223,653 +0.07(+1.30%)
Nov 07, 2018 5.300 5.450 5.156 5.400 196,188 +0.17(+3.25%)
Nov 06, 2018 5.310 5.750 4.770 5.230 578,025 +0.37(+7.61%)
Nov 05, 2018 5.090 5.200 4.780 4.860 248,004 -0.26(-5.08%)
Nov 02, 2018 5.000 5.350 4.890 5.120 203,700 +0.13(+2.61%)
Nov 01, 2018 4.830 5.170 4.730 4.990 416,637 +0.18(+3.74%)
Oct 31, 2018 4.860 4.860 4.440 4.810 376,130 +0.04(+0.94%)
Oct 30, 2018 4.610 4.940 4.610 4.765 255,091 +0.15(+3.36%)
Oct 29, 2018 4.930 5.000 4.360 4.610 662,125 -0.40(-7.98%)
Oct 26, 2018 4.940 5.170 4.500 5.010 1,618,100 -1.03(-17.05%)
Oct 25, 2018 6.010 6.120 5.876 6.040 387,301 +0.13(+2.20%)
Oct 24, 2018 6.500 6.500 5.880 5.910 285,193 -0.64(-9.77%)
Oct 23, 2018 6.550 6.900 6.370 6.550 468,491 -0.25(-3.68%)
Oct 22, 2018 7.250 7.250 5.700 6.800 938,595 -0.49(-6.72%)
Oct 19, 2018 7.230 7.600 7.090 7.290 287,800 +0.06(+0.83%)
Oct 18, 2018 7.270 7.316 7.080 7.230 201,046 -0.04(-0.55%)
Oct 17, 2018 7.020 7.360 6.910 7.270 151,907 +0.26(+3.71%)
Oct 16, 2018 6.670 7.040 6.560 7.010 224,052 +0.41(+6.21%)
Oct 15, 2018 6.470 6.760 6.222 6.600 213,849 +0.21(+3.29%)
Oct 12, 2018 6.690 6.750 6.300 6.390 210,400 -0.17(-2.59%)
Oct 11, 2018 6.550 6.810 6.100 6.560 344,955 -0.02(-0.30%)
Oct 10, 2018 7.020 7.080 6.530 6.580 381,382 -0.43(-6.13%)
Oct 09, 2018 7.340 7.380 6.945 7.010 342,847 -0.34(-4.63%)
Oct 08, 2018 7.740 7.810 7.110 7.350 394,830 -0.35(-4.55%)
Oct 05, 2018 7.830 8.100 7.520 7.700 197,700 -0.13(-1.66%)
Oct 04, 2018 7.990 8.000 7.660 7.830 203,647 -0.18(-2.25%)
Oct 03, 2018 7.980 8.210 7.820 8.010 221,402 +0.03(+0.38%)
Oct 02, 2018 8.470 8.570 7.760 7.980 442,634 -0.44(-5.23%)
Oct 01, 2018 8.370 9.150 7.720 8.420 1,101,516 +0.34(+4.21%)
Sep 28, 2018 7.120 8.240 6.955 8.080 1,526,600 +0.94(+13.17%)
Sep 27, 2018 6.970 7.160 6.650 7.140 380,785 +0.19(+2.73%)
Sep 26, 2018 7.110 7.350 6.810 6.950 422,283 -0.16(-2.25%)
Sep 25, 2018 6.650 7.290 6.500 7.110 655,794 -0.12(-1.66%)
Sep 24, 2018 6.780 7.320 6.700 7.230 569,966 +0.46(+6.79%)
Sep 21, 2018 7.150 7.340 6.475 6.770 609,000 -0.38(-5.31%)
Sep 20, 2018 6.960 7.220 6.800 7.150 233,247 +0.22(+3.17%)
Sep 19, 2018 6.970 7.140 6.860 6.930 175,061 -0.03(-0.43%)
Sep 18, 2018 6.910 7.020 6.760 6.960 162,686 +0.05(+0.72%)
Sep 17, 2018 6.940 7.179 6.770 6.910 286,191 -0.02(-0.29%)
Sep 14, 2018 6.600 6.960 6.550 6.930 361,300 +0.32(+4.84%)
Sep 13, 2018 6.400 6.899 6.320 6.610 270,044 +0.16(+2.48%)
Sep 12, 2018 7.160 7.250 6.415 6.450 360,821 -0.70(-9.79%)
Sep 11, 2018 6.920 7.340 6.900 7.150 222,416 +0.26(+3.77%)
Sep 10, 2018 7.050 7.070 6.670 6.890 222,635 -0.15(-2.13%)
Sep 07, 2018 7.130 7.240 6.990 7.040 134,600 -0.14(-1.95%)
Sep 06, 2018 7.480 7.480 7.010 7.180 221,850 -0.32(-4.27%)
Sep 05, 2018 7.480 7.580 7.160 7.500 197,298 +0.03(+0.40%)
Sep 04, 2018 7.730 7.750 7.390 7.470 242,550 -0.29(-3.74%)
Aug 31, 2018 7.760 7.760 7.760 0 -0.07(-0.89%)
Aug 30, 2018 7.740 8.130 7.730 7.830 475,099 +0.09(+1.16%)
Aug 29, 2018 7.300 7.780 7.300 7.740 449,551 +0.40(+5.45%)
Aug 28, 2018 7.240 7.350 7.170 7.340 292,204 +0.12(+1.66%)
Aug 27, 2018 7.200 7.320 7.120 7.220 200,236 +0.06(+0.84%)
Aug 24, 2018 7.200 7.280 7.060 7.160 142,300 -0.03(-0.42%)
Aug 23, 2018 7.210 7.300 7.060 7.190 135,264 -0.06(-0.83%)
Aug 22, 2018 7.180 7.330 7.100 7.250 150,386 +0.05(+0.69%)
Aug 21, 2018 7.000 7.300 7.000 7.200 191,216 +0.22(+3.15%)
Aug 20, 2018 7.170 7.230 6.840 6.980 378,833 -0.20(-2.79%)
Aug 17, 2018 7.230 7.250 6.840 7.180 436,800 -0.09(-1.24%)
Aug 16, 2018 7.200 7.336 7.065 7.270 165,294 +0.07(+0.97%)
Aug 15, 2018 7.260 7.360 7.043 7.200 275,017 -0.14(-1.91%)
Aug 14, 2018 7.220 7.470 7.140 7.340 200,797 +0.11(+1.52%)
Aug 13, 2018 7.040 7.440 7.000 7.230 216,633 +0.19(+2.70%)
Aug 10, 2018 7.330 7.560 7.020 7.040 205,900 -0.31(-4.22%)
Aug 09, 2018 7.420 7.940 7.260 7.350 513,342 -0.04(-0.54%)
Aug 08, 2018 6.750 7.480 6.750 7.390 475,995 +0.74(+11.13%)
Aug 07, 2018 6.650 6.780 6.430 6.650 139,328 +0.05(+0.76%)
Aug 06, 2018 6.400 6.680 6.100 6.600 237,733 +0.27(+4.27%)
Aug 03, 2018 6.380 6.640 6.270 6.330 186,900 -0.04(-0.63%)
Aug 02, 2018 6.710 6.710 6.280 6.370 358,722 -0.35(-5.21%)
Aug 01, 2018 6.750 6.970 6.650 6.720 181,405 -0.02(-0.30%)
Jul 31, 2018 6.580 6.880 6.570 6.740 207,674 +0.15(+2.28%)
Jul 30, 2018 6.630 6.750 6.330 6.590 268,818 -0.14(-2.08%)
Jul 27, 2018 7.080 7.080 6.650 6.730 436,000 -0.32(-4.54%)
Jul 26, 2018 7.200 7.200 6.850 7.050 231,033 -0.17(-2.35%)
Jul 25, 2018 7.170 7.400 7.110 7.220 274,568 +0.05(+0.70%)
Jul 24, 2018 7.590 7.100 7.170 217,266 -0.30(-4.02%)
Jul 23, 2018 7.510 7.700 7.330 7.470 469,901 -0.02(-0.27%)
Jul 20, 2018 7.210 7.610 7.210 7.490 583,289 +0.25(+3.45%)
Jul 19, 2018 7.230 7.330 7.070 7.240 152,342 -0.03(-0.41%)
Jul 18, 2018 7.350 7.350 7.060 7.270 197,652 -0.09(-1.22%)
Jul 17, 2018 7.370 7.615 7.320 7.360 198,928 +0.01(+0.14%)
Jul 16, 2018 7.320 7.385 7.160 7.350 214,072 +0.04(+0.55%)
Jul 13, 2018 7.300 7.370 7.160 7.310 258,569 +0.06(+0.83%)
Jul 12, 2018 7.500 7.540 7.200 7.250 412,284 +0.15(+2.11%)
Jul 11, 2018 7.100 7.220 7.050 7.100 191,219 -0.06(-0.84%)
Jul 10, 2018 7.250 7.479 7.084 7.160 251,195 +0.00(+0.00%)
Jul 09, 2018 7.480 7.550 6.915 7.160 351,759 -0.17(-2.32%)
Jul 06, 2018 7.130 7.430 7.130 7.330 299,368 +0.24(+3.39%)
Jul 05, 2018 7.100 7.230 6.950 7.090 389,213 -0.01(-0.14%)
Jul 03, 2018 7.100 7.100 7.100 0 +0.05(+0.71%)
Jul 02, 2018 7.030 7.190 6.714 7.050 418,625 +0.03(+0.43%)
Jun 29, 2018 7.000 7.190 6.920 7.020 307,966 +0.09(+1.30%)
Jun 28, 2018 7.020 7.144 6.610 6.930 387,188 -0.11(-1.56%)
Jun 27, 2018 7.600 7.650 6.966 7.040 274,821 -0.56(-7.37%)
Jun 26, 2018 7.440 7.660 7.306 7.600 219,197 +0.16(+2.15%)
Jun 25, 2018 7.660 7.910 7.400 7.440 269,672 -0.24(-3.12%)
Jun 22, 2018 7.850 7.860 7.545 7.680 789,692 -0.10(-1.29%)
Jun 21, 2018 8.200 8.265 7.760 7.780 350,104 -0.44(-5.35%)
Jun 20, 2018 8.370 8.500 8.080 8.220 209,330 -0.14(-1.67%)
Jun 19, 2018 8.350 8.700 8.310 8.360 232,871 -0.03(-0.36%)
Jun 18, 2018 8.560 8.840 8.251 8.390 313,450 -0.21(-2.44%)
Jun 15, 2018 8.740 8.340 8.600 538,239 +0.26(+3.12%)
Jun 14, 2018 8.290 8.410 8.010 8.340 169,452 +0.07(+0.85%)
Jun 13, 2018 8.380 8.460 8.160 8.270 198,067 -0.13(-1.55%)
Jun 12, 2018 8.210 8.470 8.150 8.400 297,791 +0.24(+2.94%)
Jun 11, 2018 8.130 8.310 8.080 8.160 186,161 +0.05(+0.62%)
Jun 08, 2018 7.810 8.140 7.810 8.110 167,357 +0.27(+3.44%)
Jun 07, 2018 7.910 8.170 7.770 7.840 180,938 -0.10(-1.26%)
Jun 06, 2018 8.030 7.940 335,651 +0.21(+2.72%)
Jun 05, 2018 7.800 7.931 7.350 7.730 565,013 -0.03(-0.39%)
Jun 04, 2018 8.790 8.880 7.700 7.760 1,070,590 -1.06(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.