Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.187 9.161 8.901 9.092 42,155 -0.10(-1.04%)
May 27, 2010 9.161 9.213 8.953 9.187 35,604 +0.21(+2.32%)
May 26, 2010 8.814 9.153 8.801 8.979 135,927 +0.18(+2.07%)
May 25, 2010 8.892 8.918 8.719 8.797 50,023 -0.27(-2.97%)
May 24, 2010 9.196 9.231 8.962 9.066 36,835 -0.10(-1.14%)
May 21, 2010 8.996 9.376 8.840 9.170 88,828 +0.10(+1.05%)
May 20, 2010 8.962 9.118 8.892 9.075 70,306 -0.08(-0.85%)
May 19, 2010 9.127 9.239 8.892 9.153 88,601 -0.02(-0.19%)
May 18, 2010 9.361 9.422 9.092 9.170 74,060 -0.08(-0.84%)
May 17, 2010 9.439 9.595 9.109 9.248 90,512 -0.12(-1.30%)
May 14, 2010 9.283 9.517 9.257 9.370 57,971 +0.02(+0.19%)
May 13, 2010 9.153 9.476 9.135 9.352 129,087 +0.16(+1.70%)
May 12, 2010 9.040 9.265 8.953 9.196 80,963 +0.20(+2.22%)
May 11, 2010 8.983 9.153 8.953 8.996 91,245 -0.09(-0.96%)
May 10, 2010 8.866 9.092 8.754 9.083 73,142 +0.41(+4.70%)
May 07, 2010 8.675 8.875 8.594 8.675 75,594 -0.07(-0.79%)
May 06, 2010 8.953 9.023 8.675 8.745 80,847 -0.28(-3.08%)
May 05, 2010 9.265 9.335 8.927 9.023 83,100 -0.31(-3.35%)
May 04, 2010 9.309 9.413 9.066 9.335 94,424 -0.11(-1.19%)
May 03, 2010 9.274 9.482 9.083 9.448 76,317 +0.25(+2.74%)
Apr 30, 2010 9.335 9.699 9.161 9.196 109,941 +0.42(+4.74%)
Apr 29, 2010 8.806 8.892 8.675 8.780 65,355 +0.03(+0.30%)
Apr 28, 2010 8.970 8.988 8.658 8.754 73,470 -0.22(-2.42%)
Apr 27, 2010 8.979 9.239 8.910 8.970 50,006 -0.04(-0.48%)
Apr 26, 2010 8.936 9.049 8.884 9.014 40,648 +0.04(+0.48%)
Apr 23, 2010 8.823 9.031 8.823 8.970 32,529 -0.09(-0.96%)
Apr 22, 2010 8.884 9.144 8.849 9.057 37,015 +0.13(+1.46%)
Apr 21, 2010 8.884 9.196 8.771 8.927 71,743 +0.03(+0.29%)
Apr 20, 2010 8.936 9.005 8.736 8.901 77,190 -0.07(-0.77%)
Apr 19, 2010 8.684 9.474 8.675 8.970 439,413 +0.21(+2.38%)
Apr 16, 2010 8.858 8.858 8.684 8.762 57,665 -0.08(-0.88%)
Apr 15, 2010 9.144 9.396 8.675 8.840 102,713 -0.40(-4.32%)
Apr 14, 2010 8.762 9.248 8.589 9.239 146,272 +0.52(+5.97%)
Apr 13, 2010 8.728 8.745 8.658 8.719 25,865 +0.00(+0.00%)
Apr 12, 2010 8.710 8.840 8.684 8.719 30,817 -0.06(-0.69%)
Apr 09, 2010 8.702 8.823 8.702 8.780 29,144 +0.05(+0.60%)
Apr 08, 2010 8.710 8.849 8.684 8.728 40,826 +0.00(+0.00%)
Apr 07, 2010 8.684 8.745 8.632 8.728 152,256 +0.01(+0.10%)
Apr 06, 2010 8.936 8.936 8.675 8.719 30,240 -0.28(-3.09%)
Apr 05, 2010 8.788 9.023 8.762 8.996 44,888 +0.19(+2.17%)
Apr 01, 2010 8.780 8.806 8.806 8.806 32,851 +0.04(+0.50%)
Mar 31, 2010 8.641 8.806 8.641 8.762 171,298 +0.07(+0.80%)
Mar 30, 2010 8.728 8.788 8.675 8.693 31,552 -0.05(-0.60%)
Mar 29, 2010 8.736 8.806 8.675 8.745 36,318 -0.02(-0.20%)
Mar 26, 2010 8.780 8.832 8.710 8.762 27,968 +0.07(+0.80%)
Mar 25, 2010 8.806 8.849 8.684 8.693 26,398 -0.09(-0.99%)
Mar 24, 2010 8.910 8.910 8.702 8.780 39,151 -0.13(-1.46%)
Mar 23, 2010 9.101 9.101 8.693 8.910 34,838 -0.18(-2.00%)
Mar 22, 2010 8.745 9.187 8.684 9.092 68,756 +0.35(+3.97%)
Mar 19, 2010 8.866 8.866 8.684 8.745 66,673 -0.11(-1.27%)
Mar 18, 2010 8.823 8.875 8.684 8.858 41,469 -0.03(-0.29%)
Mar 17, 2010 8.884 8.962 8.745 8.884 34,679 -0.03(-0.29%)
Mar 16, 2010 8.927 9.049 8.702 8.910 67,018 -0.02(-0.19%)
Mar 15, 2010 8.745 8.944 8.675 8.927 51,104 -0.10(-1.15%)
Mar 12, 2010 9.075 9.075 8.710 9.031 62,641 -0.06(-0.67%)
Mar 11, 2010 8.754 9.092 8.675 9.092 44,685 +0.32(+3.66%)
Mar 10, 2010 8.745 8.944 8.693 8.771 31,431 +0.00(+0.00%)
Mar 09, 2010 8.615 8.832 8.615 8.771 58,991 +0.10(+1.20%)
Mar 08, 2010 8.649 8.762 8.641 8.667 82,805 -0.01(-0.10%)
Mar 05, 2010 8.589 8.719 8.389 8.675 48,238 +0.15(+1.73%)
Mar 04, 2010 8.320 8.554 8.302 8.528 25,273 +0.24(+2.93%)
Mar 03, 2010 8.294 8.615 8.233 8.285 57,562 +0.05(+0.63%)
Mar 02, 2010 8.190 8.276 8.086 8.233 45,883 +0.06(+0.74%)
Mar 01, 2010 7.886 8.198 7.843 8.172 66,154 +0.31(+3.97%)
Feb 26, 2010 7.886 7.903 7.808 7.860 84,657 +0.00(+0.00%)
Feb 25, 2010 7.895 8.016 7.860 7.860 51,614 -0.10(-1.31%)
Feb 24, 2010 7.990 8.068 7.938 7.964 70,908 -0.02(-0.22%)
Feb 23, 2010 8.007 8.060 7.912 7.981 109,483 -0.08(-0.97%)
Feb 22, 2010 8.094 8.112 7.981 8.060 57,028 +0.03(+0.32%)
Feb 19, 2010 8.068 8.120 8.025 8.034 117,672 -0.03(-0.32%)
Feb 18, 2010 8.060 8.129 8.025 8.060 112,719 -0.01(-0.11%)
Feb 17, 2010 8.042 8.068 7.973 8.068 57,057 +0.06(+0.76%)
Feb 16, 2010 8.007 8.025 7.877 8.007 82,062 +0.03(+0.44%)
Feb 12, 2010 7.869 7.973 7.973 7.973 93,366 +0.10(+1.21%)
Feb 11, 2010 7.695 7.938 7.695 7.877 57,915 +0.15(+1.91%)
Feb 10, 2010 7.825 7.877 7.721 7.730 96,542 -0.15(-1.87%)
Feb 09, 2010 7.860 7.938 7.840 7.877 19,800 +0.05(+0.67%)
Feb 08, 2010 7.860 7.929 7.782 7.825 32,550 -0.02(-0.22%)
Feb 05, 2010 7.721 7.877 7.669 7.843 61,747 +0.11(+1.46%)
Feb 04, 2010 7.721 7.782 7.643 7.730 68,013 +0.01(+0.11%)
Feb 03, 2010 7.765 7.799 7.678 7.721 60,970 -0.10(-1.22%)
Feb 02, 2010 7.773 7.817 7.739 7.817 50,779 +0.03(+0.33%)
Feb 01, 2010 7.704 7.808 7.686 7.791 52,927 +0.12(+1.58%)
Jan 29, 2010 7.721 7.799 7.643 7.669 56,702 -0.05(-0.67%)
Jan 28, 2010 7.955 7.955 7.686 7.721 67,994 -0.23(-2.94%)
Jan 27, 2010 7.721 7.981 7.721 7.955 40,366 +0.22(+2.80%)
Jan 26, 2010 7.765 7.886 7.721 7.739 52,971 -0.03(-0.34%)
Jan 25, 2010 7.825 7.859 7.765 7.765 58,876 -0.05(-0.67%)
Jan 22, 2010 7.851 7.999 7.791 7.817 49,695 -0.02(-0.22%)
Jan 21, 2010 7.817 7.981 7.808 7.834 73,701 +0.03(+0.33%)
Jan 20, 2010 7.817 7.895 7.765 7.808 78,419 -0.04(-0.55%)
Jan 19, 2010 7.921 7.938 7.808 7.851 65,408 -0.09(-1.09%)
Jan 15, 2010 7.895 7.938 7.938 7.938 97,400 +0.09(+1.11%)
Jan 14, 2010 7.895 7.981 7.834 7.851 89,780 -0.03(-0.44%)
Jan 13, 2010 7.825 7.942 7.808 7.886 22,175 +0.08(+1.00%)
Jan 12, 2010 7.782 7.876 7.782 7.808 33,998 -0.03(-0.33%)
Jan 11, 2010 7.938 8.016 7.817 7.834 23,521 -0.06(-0.77%)
Jan 08, 2010 7.765 7.938 7.765 7.895 29,788 +0.09(+1.11%)
Jan 07, 2010 7.895 7.955 7.808 7.808 51,514 -0.07(-0.88%)
Jan 06, 2010 7.851 7.921 7.808 7.877 37,392 +0.02(+0.22%)
Jan 05, 2010 7.947 7.964 7.851 7.860 20,308 -0.12(-1.52%)
Jan 04, 2010 7.895 8.025 7.869 7.981 38,848 +0.17(+2.22%)
Dec 31, 2009 7.860 7.808 7.808 7.808 19,595 -0.08(-0.99%)
Dec 30, 2009 7.860 7.929 7.808 7.886 32,405 -0.03(-0.33%)
Dec 29, 2009 7.947 7.957 7.843 7.912 18,667 +0.00(+0.00%)
Dec 28, 2009 7.895 7.981 7.869 7.912 25,185 +0.02(+0.22%)
Dec 24, 2009 7.929 7.964 7.895 7.895 20,948 -0.01(-0.11%)
Dec 23, 2009 7.851 7.955 7.808 7.903 17,074 +0.07(+0.89%)
Dec 22, 2009 7.678 7.895 7.678 7.834 31,749 +0.16(+2.03%)
Dec 21, 2009 7.591 7.877 7.574 7.678 101,537 +0.12(+1.61%)
Dec 18, 2009 7.877 7.921 7.530 7.556 180,504 -0.26(-3.33%)
Dec 17, 2009 7.669 7.929 7.669 7.817 27,523 +0.09(+1.12%)
Dec 16, 2009 7.626 7.730 7.565 7.730 65,480 +0.11(+1.48%)
Dec 15, 2009 7.799 7.834 7.617 7.617 54,894 -0.17(-2.23%)
Dec 14, 2009 7.765 7.817 7.730 7.791 27,279 +0.03(+0.45%)
Dec 11, 2009 7.574 7.834 7.574 7.756 55,680 +0.21(+2.76%)
Dec 10, 2009 7.860 7.903 7.548 7.548 89,541 -0.26(-3.33%)
Dec 09, 2009 7.747 7.860 7.747 7.808 25,583 -0.02(-0.22%)
Dec 08, 2009 7.955 7.990 7.808 7.825 22,629 -0.18(-2.28%)
Dec 07, 2009 7.947 8.007 7.825 8.007 30,763 +0.03(+0.44%)
Dec 04, 2009 7.955 8.007 7.808 7.973 21,438 +0.13(+1.66%)
Dec 03, 2009 8.086 8.086 7.808 7.843 19,272 -0.18(-2.27%)
Dec 02, 2009 7.860 8.250 7.860 8.025 31,232 +0.16(+2.10%)
Dec 01, 2009 7.808 8.034 7.791 7.860 41,189 +0.13(+1.68%)
Nov 30, 2009 7.782 7.834 7.713 7.730 60,823 -0.04(-0.56%)
Nov 27, 2009 7.851 8.034 7.739 7.773 23,365 -0.20(-2.50%)
Nov 25, 2009 8.034 8.034 7.817 7.973 42,656 -0.05(-0.65%)
Nov 24, 2009 8.250 8.276 7.817 8.025 44,974 -0.26(-3.14%)
Nov 23, 2009 8.181 8.381 8.129 8.285 52,869 +0.13(+1.60%)
Nov 20, 2009 8.146 8.259 8.060 8.155 45,914 -0.08(-0.95%)
Nov 19, 2009 8.537 8.537 8.120 8.233 64,339 -0.43(-4.91%)
Nov 18, 2009 8.858 8.858 8.311 8.658 38,525 -0.23(-2.54%)
Nov 17, 2009 8.806 8.892 8.580 8.884 51,775 +0.06(+0.69%)
Nov 16, 2009 8.649 8.892 8.632 8.823 51,409 +0.21(+2.42%)
Nov 13, 2009 8.563 8.719 8.485 8.615 26,680 -0.09(-1.00%)
Nov 12, 2009 8.944 8.944 8.476 8.702 82,845 -0.29(-3.19%)
Nov 11, 2009 8.927 8.988 8.710 8.988 67,975 +0.06(+0.68%)
Nov 10, 2009 8.728 8.979 8.649 8.927 127,787 +0.13(+1.48%)
Nov 09, 2009 8.615 8.797 8.450 8.797 47,895 +0.24(+2.84%)
Nov 06, 2009 8.693 8.797 8.390 8.554 42,308 -0.24(-2.76%)
Nov 05, 2009 8.649 8.797 8.511 8.797 129,845 +0.16(+1.91%)
Nov 04, 2009 8.866 8.866 8.485 8.632 83,104 -0.23(-2.55%)
Nov 03, 2009 8.702 8.866 8.502 8.858 46,671 +0.06(+0.69%)
Nov 02, 2009 8.710 8.858 8.493 8.797 70,023 +0.09(+1.00%)
Oct 30, 2009 8.910 8.910 8.476 8.710 62,239 -0.26(-2.90%)
Oct 29, 2009 8.884 8.979 8.719 8.970 71,150 +0.17(+1.97%)
Oct 28, 2009 8.545 8.840 8.537 8.797 59,347 +0.24(+2.84%)
Oct 27, 2009 8.476 8.632 8.415 8.554 44,550 +0.06(+0.72%)
Oct 26, 2009 8.580 8.580 8.459 8.493 38,401 -0.02(-0.20%)
Oct 23, 2009 8.580 8.606 8.328 8.511 67,531 +0.47(+5.83%)
Oct 22, 2009 7.791 8.181 7.791 8.042 29,781 +0.27(+3.46%)
Oct 21, 2009 7.817 8.207 7.721 7.773 46,207 -0.03(-0.44%)
Oct 20, 2009 7.808 8.059 7.791 7.808 52,863 -0.10(-1.32%)
Oct 19, 2009 8.068 8.068 7.869 7.912 16,548 -0.16(-1.94%)
Oct 16, 2009 7.999 8.276 7.999 8.068 23,524 +0.03(+0.43%)
Oct 15, 2009 8.372 8.372 7.938 8.034 27,143 -0.37(-4.44%)
Oct 14, 2009 8.233 8.459 8.233 8.407 34,398 +0.25(+3.09%)
Oct 13, 2009 8.129 8.242 7.903 8.155 29,744 +0.09(+1.08%)
Oct 12, 2009 8.112 8.181 7.982 8.068 43,485 +0.04(+0.54%)
Oct 09, 2009 7.851 8.060 7.808 8.025 36,882 +0.16(+2.10%)
Oct 08, 2009 7.834 8.103 7.808 7.860 80,789 +0.04(+0.55%)
Oct 07, 2009 7.869 7.877 7.721 7.817 48,669 -0.09(-1.10%)
Oct 06, 2009 7.808 7.938 7.773 7.903 84,981 -0.11(-1.41%)
Oct 05, 2009 7.929 8.112 7.817 8.016 35,037 +0.23(+2.90%)
Oct 02, 2009 7.851 7.990 7.791 7.791 24,246 -0.07(-0.88%)
Oct 01, 2009 8.034 8.042 7.808 7.860 44,527 -0.16(-2.05%)
Sep 30, 2009 8.198 8.198 7.895 8.025 31,582 -0.15(-1.80%)
Sep 29, 2009 8.051 8.242 7.964 8.172 67,635 +0.03(+0.43%)
Sep 28, 2009 7.938 8.294 7.903 8.138 35,685 +0.23(+2.96%)
Sep 25, 2009 7.817 8.007 7.808 7.903 73,163 +0.10(+1.22%)
Sep 24, 2009 8.016 8.112 7.799 7.808 110,061 -0.16(-1.96%)
Sep 23, 2009 7.782 8.311 7.782 7.964 18,256 -0.09(-1.08%)
Sep 22, 2009 8.441 8.441 7.843 8.051 65,173 -0.36(-4.23%)
Sep 21, 2009 8.138 8.450 8.094 8.407 141,693 +0.17(+2.11%)
Sep 18, 2009 8.025 8.285 7.808 8.233 159,915 +0.21(+2.59%)
Sep 17, 2009 7.765 8.042 7.765 8.025 53,430 +0.21(+2.66%)
Sep 16, 2009 7.799 7.869 7.548 7.817 67,221 +0.10(+1.35%)
Sep 15, 2009 7.669 7.791 7.643 7.713 43,793 +0.01(+0.11%)
Sep 14, 2009 7.686 7.713 7.504 7.704 37,363 -0.05(-0.67%)
Sep 11, 2009 7.929 7.929 7.756 7.756 29,949 -0.16(-2.08%)
Sep 10, 2009 7.730 7.973 7.721 7.921 22,087 +0.01(+0.11%)
Sep 09, 2009 7.782 7.929 7.617 7.912 78,407 +0.09(+1.11%)
Sep 08, 2009 7.799 7.912 7.513 7.825 56,287 +0.04(+0.56%)
Sep 04, 2009 7.461 7.817 7.383 7.782 48,876 +0.32(+4.30%)
Sep 03, 2009 7.400 7.478 7.348 7.461 44,038 +0.02(+0.23%)
Sep 02, 2009 7.478 7.504 7.400 7.444 63,716 -0.07(-0.92%)
Sep 01, 2009 7.435 7.695 7.392 7.513 95,687 +0.03(+0.46%)
Aug 31, 2009 7.470 7.548 7.461 7.478 111,358 -0.07(-0.92%)
Aug 28, 2009 7.669 7.765 7.392 7.548 69,708 -0.04(-0.57%)
Aug 27, 2009 7.643 7.765 7.513 7.591 99,650 -0.05(-0.68%)
Aug 26, 2009 7.617 7.765 7.496 7.643 80,003 +0.04(+0.57%)
Aug 25, 2009 7.342 7.938 7.342 7.600 90,911 -0.23(-2.88%)
Aug 24, 2009 7.869 7.929 7.773 7.825 48,156 +0.03(+0.33%)
Aug 21, 2009 7.903 7.929 7.374 7.799 103,237 -0.06(-0.77%)
Aug 20, 2009 7.608 7.895 7.608 7.860 69,486 +0.23(+3.07%)
Aug 19, 2009 7.452 7.660 7.409 7.626 49,586 +0.10(+1.27%)
Aug 18, 2009 7.418 7.626 7.400 7.530 88,515 +0.17(+2.36%)
Aug 17, 2009 7.062 7.392 6.984 7.357 132,974 +0.20(+2.79%)
Aug 14, 2009 7.209 7.209 7.071 7.157 90,842 -0.04(-0.60%)
Aug 13, 2009 7.253 7.287 7.097 7.201 110,857 -0.01(-0.12%)
Aug 12, 2009 7.253 7.383 7.175 7.209 101,732 +0.00(+0.00%)
Aug 11, 2009 7.435 7.452 7.201 7.209 68,906 -0.23(-3.15%)
Aug 10, 2009 7.418 7.669 7.418 7.444 70,395 -0.03(-0.35%)
Aug 07, 2009 7.322 7.591 7.322 7.470 64,168 +0.21(+2.87%)
Aug 06, 2009 7.374 7.678 7.209 7.261 111,519 -0.07(-0.95%)
Aug 05, 2009 7.582 7.608 7.270 7.331 68,389 -0.21(-2.76%)
Aug 04, 2009 7.513 7.808 7.400 7.539 77,124 +0.01(+0.12%)
Aug 03, 2009 7.504 7.756 7.313 7.530 79,562 +0.04(+0.58%)
Jul 31, 2009 7.600 8.207 7.487 7.487 123,041 -0.56(-7.00%)
Jul 30, 2009 8.181 8.354 7.938 8.051 81,000 -0.02(-0.22%)
Jul 29, 2009 7.999 8.485 7.999 8.068 69,261 +0.02(+0.22%)
Jul 28, 2009 8.042 8.129 7.747 8.051 51,208 -0.02(-0.22%)
Jul 27, 2009 8.381 8.485 7.739 8.068 59,138 -0.21(-2.52%)
Jul 24, 2009 8.224 8.450 7.990 8.276 81,058 +0.09(+1.06%)
Jul 23, 2009 8.398 8.832 8.016 8.190 101,238 -0.23(-2.78%)
Jul 22, 2009 8.155 8.459 8.138 8.424 44,520 +0.21(+2.53%)
Jul 21, 2009 8.242 8.242 8.103 8.216 67,244 -0.01(-0.11%)
Jul 20, 2009 8.007 8.233 7.973 8.224 62,223 +0.26(+3.27%)
Jul 17, 2009 8.328 8.328 7.600 7.964 64,992 -0.30(-3.67%)
Jul 16, 2009 8.190 8.320 8.112 8.268 80,791 +0.12(+1.49%)
Jul 15, 2009 7.435 8.198 7.305 8.146 103,893 +0.80(+10.86%)
Jul 14, 2009 7.582 7.582 7.261 7.348 54,906 -0.16(-2.19%)
Jul 13, 2009 7.392 7.548 7.149 7.513 60,673 +0.16(+2.12%)
Jul 10, 2009 7.305 7.470 7.279 7.357 112,363 -0.01(-0.12%)
Jul 09, 2009 7.348 7.513 7.201 7.365 78,060 +0.10(+1.31%)
Jul 08, 2009 7.348 7.461 7.270 7.270 76,808 -0.02(-0.24%)
Jul 07, 2009 7.331 7.470 7.157 7.287 94,047 -0.02(-0.24%)
Jul 06, 2009 7.123 7.478 7.123 7.305 100,497 +0.18(+2.56%)
Jul 02, 2009 7.287 7.418 7.105 7.123 92,246 -0.29(-3.86%)
Jul 01, 2009 7.426 7.461 7.244 7.409 56,331 +0.05(+0.71%)
Jun 30, 2009 7.313 7.470 7.253 7.357 110,845 +0.03(+0.36%)
Jun 29, 2009 7.478 7.548 7.261 7.331 86,939 -0.11(-1.52%)
Jun 26, 2009 7.643 7.787 7.400 7.444 434,385 -0.24(-3.16%)
Jun 25, 2009 7.392 7.686 7.383 7.686 52,707 +0.23(+3.02%)
Jun 24, 2009 7.244 7.678 7.106 7.461 125,282 +0.29(+4.12%)
Jun 23, 2009 7.244 7.270 7.088 7.166 63,192 -0.01(-0.12%)
Jun 22, 2009 7.669 7.678 7.149 7.175 93,444 -0.49(-6.45%)
Jun 19, 2009 7.504 7.713 7.287 7.669 202,350 +0.28(+3.76%)
Jun 18, 2009 7.400 7.470 7.270 7.392 40,065 -0.03(-0.35%)
Jun 17, 2009 7.504 7.574 7.296 7.418 75,894 -0.01(-0.12%)
Jun 16, 2009 7.713 7.747 7.400 7.426 87,772 -0.23(-3.06%)
Jun 15, 2009 7.808 7.843 7.634 7.660 96,173 -0.20(-2.54%)
Jun 12, 2009 7.808 8.007 7.773 7.860 58,116 +0.03(+0.44%)
Jun 11, 2009 8.068 8.138 7.799 7.825 66,625 -0.29(-3.53%)
Jun 10, 2009 7.981 8.120 7.756 8.112 53,456 +0.21(+2.63%)
Jun 09, 2009 7.912 7.973 7.767 7.903 41,160 +0.00(+0.00%)
Jun 08, 2009 7.921 8.068 7.791 7.903 41,227 -0.02(-0.22%)
Jun 05, 2009 8.051 8.129 7.895 7.921 27,647 -0.10(-1.19%)
Jun 04, 2009 7.999 8.138 7.825 8.016 72,131 +0.09(+1.09%)
Jun 03, 2009 7.782 8.042 7.652 7.929 40,620 +0.07(+0.88%)
Jun 02, 2009 7.929 8.025 7.730 7.860 103,579 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.