Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.55 -0.21 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.320 6.570 6.150 6.530 312,225 +0.26(+4.15%)
May 29, 2014 6.200 6.321 5.970 6.270 276,020 +0.11(+1.79%)
May 28, 2014 6.110 6.320 5.780 6.160 277,544 +0.06(+0.98%)
May 27, 2014 5.530 6.387 5.510 6.100 793,015 +0.75(+14.02%)
May 23, 2014 5.310 5.350 5.350 5.350 309,900 +0.15(+2.88%)
May 22, 2014 5.020 5.220 4.730 5.200 232,985 +0.52(+11.11%)
May 21, 2014 4.880 4.900 4.420 4.680 267,785 -0.15(-3.11%)
May 20, 2014 4.960 5.230 4.720 4.830 257,217 -0.12(-2.42%)
May 19, 2014 5.070 5.306 4.800 4.950 168,361 -0.14(-2.75%)
May 16, 2014 5.060 5.370 4.720 5.090 217,229 +0.01(+0.20%)
May 15, 2014 4.710 5.150 4.500 5.080 220,899 +0.57(+12.64%)
May 14, 2014 4.690 4.940 4.500 4.510 286,079 -0.23(-4.85%)
May 13, 2014 4.750 5.320 4.730 4.740 332,964 -0.07(-1.46%)
May 12, 2014 4.560 5.000 4.510 4.810 209,152 +0.23(+5.02%)
May 09, 2014 4.780 4.900 4.450 4.580 214,092 -0.23(-4.78%)
May 08, 2014 5.050 5.700 4.810 4.810 170,571 -0.03(-0.62%)
May 07, 2014 5.330 5.510 4.760 4.840 238,529 -0.51(-9.53%)
May 06, 2014 5.450 5.500 5.300 5.350 104,359 -0.15(-2.73%)
May 05, 2014 5.230 5.550 5.120 5.500 61,903 +0.21(+3.97%)
May 02, 2014 5.410 5.430 5.180 5.290 90,629 -0.08(-1.49%)
May 01, 2014 5.290 5.680 5.110 5.370 168,360 +0.04(+0.75%)
Apr 30, 2014 5.040 5.370 4.926 5.330 158,073 +0.25(+4.92%)
Apr 29, 2014 5.150 5.450 4.940 5.080 143,532 -0.07(-1.36%)
Apr 28, 2014 4.690 5.267 4.670 5.150 199,560 +0.45(+9.57%)
Apr 25, 2014 5.100 5.130 4.620 4.700 243,454 -0.44(-8.56%)
Apr 24, 2014 5.160 5.500 4.700 5.140 378,024 -0.02(-0.39%)
Apr 23, 2014 5.780 5.780 5.100 5.160 233,471 -0.66(-11.34%)
Apr 22, 2014 5.550 6.120 5.310 5.820 182,364 +0.31(+5.63%)
Apr 21, 2014 5.270 5.620 4.916 5.510 151,854 +0.24(+4.55%)
Apr 17, 2014 5.150 5.270 5.270 5.270 112,800 +0.14(+2.73%)
Apr 16, 2014 5.340 5.528 4.990 5.130 181,736 -0.20(-3.75%)
Apr 15, 2014 5.480 5.530 4.590 5.330 438,073 -0.16(-2.91%)
Apr 14, 2014 5.520 5.760 5.250 5.490 285,436 -0.01(-0.18%)
Apr 11, 2014 6.060 6.280 5.380 5.500 325,619 -0.64(-10.42%)
Apr 10, 2014 6.680 6.680 5.890 6.140 255,710 -0.57(-8.49%)
Apr 09, 2014 6.310 6.770 6.120 6.710 191,260 +0.45(+7.19%)
Apr 08, 2014 6.220 6.550 6.100 6.260 282,277 +0.02(+0.32%)
Apr 07, 2014 6.130 6.510 6.080 6.240 166,676 +0.06(+0.97%)
Apr 04, 2014 6.670 6.894 6.000 6.180 313,936 -0.48(-7.21%)
Apr 03, 2014 6.910 7.044 6.440 6.660 216,215 -0.22(-3.20%)
Apr 02, 2014 7.050 7.050 6.800 6.880 209,245 -0.17(-2.34%)
Apr 01, 2014 6.790 7.190 6.720 7.045 247,489 +0.14(+2.10%)
Mar 31, 2014 6.520 7.070 6.420 6.900 430,874 +0.39(+5.99%)
Mar 28, 2014 6.570 6.840 6.410 6.510 196,035 -0.08(-1.21%)
Mar 27, 2014 6.450 6.850 6.100 6.590 149,138 +0.16(+2.49%)
Mar 26, 2014 6.710 6.922 6.400 6.430 231,834 -0.27(-4.03%)
Mar 25, 2014 6.970 7.170 6.690 6.700 235,652 -0.24(-3.46%)
Mar 24, 2014 6.980 6.990 6.250 6.940 424,566 -0.03(-0.43%)
Mar 21, 2014 7.250 7.346 6.820 6.970 428,452 -0.27(-3.73%)
Mar 20, 2014 7.260 7.590 7.130 7.240 159,517 -0.07(-0.96%)
Mar 19, 2014 7.520 7.741 7.120 7.310 417,714 +0.01(+0.14%)
Mar 18, 2014 7.250 7.660 7.120 7.300 357,545 +0.06(+0.83%)
Mar 17, 2014 7.580 7.840 7.220 7.240 204,176 -0.35(-4.61%)
Mar 14, 2014 7.590 7.654 7.150 7.590 357,999 +0.04(+0.53%)
Mar 13, 2014 7.390 8.020 7.370 7.550 558,583 +0.15(+2.03%)
Mar 12, 2014 7.000 7.850 7.000 7.400 499,192 +0.69(+10.28%)
Mar 11, 2014 6.570 6.950 6.570 6.710 171,878 +0.11(+1.67%)
Mar 10, 2014 6.830 6.840 6.370 6.600 222,563 -0.30(-4.35%)
Mar 07, 2014 6.870 7.190 6.850 6.900 223,305 +0.07(+1.02%)
Mar 06, 2014 6.920 7.290 6.760 6.830 273,146 -0.09(-1.30%)
Mar 05, 2014 6.850 7.050 6.720 6.920 248,297 +0.08(+1.17%)
Mar 04, 2014 6.660 7.080 6.660 6.840 208,269 +0.24(+3.64%)
Mar 03, 2014 6.500 6.859 6.300 6.600 194,143 +0.00(+0.00%)
Feb 28, 2014 6.790 7.060 6.401 6.600 319,921 -0.17(-2.51%)
Feb 27, 2014 6.350 7.317 6.350 6.770 887,088 +0.42(+6.61%)
Feb 26, 2014 5.910 6.400 5.850 6.350 503,731 +0.54(+9.29%)
Feb 25, 2014 6.040 6.080 5.740 5.810 214,275 -0.19(-3.17%)
Feb 24, 2014 5.602 6.050 5.590 6.000 500,240 +0.41(+7.33%)
Feb 21, 2014 5.780 5.860 5.540 5.590 182,708 -0.15(-2.61%)
Feb 20, 2014 5.770 5.930 5.670 5.740 280,259 +0.00(+0.00%)
Feb 19, 2014 5.920 5.930 5.650 5.740 186,273 -0.17(-2.88%)
Feb 18, 2014 5.710 5.950 5.560 5.910 279,591 +0.31(+5.54%)
Feb 14, 2014 5.710 5.600 5.600 5.600 119,300 -0.03(-0.53%)
Feb 13, 2014 5.520 5.782 5.330 5.630 247,047 +0.05(+0.90%)
Feb 12, 2014 5.660 5.900 5.550 5.580 282,023 -0.07(-1.24%)
Feb 11, 2014 5.790 5.850 5.600 5.650 123,048 -0.17(-2.92%)
Feb 10, 2014 5.640 5.850 5.430 5.820 155,143 +0.22(+3.93%)
Feb 07, 2014 5.570 5.740 5.340 5.600 164,547 +0.04(+0.72%)
Feb 06, 2014 5.480 5.775 5.460 5.560 133,103 +0.08(+1.46%)
Feb 05, 2014 5.750 5.812 5.140 5.480 393,393 -0.33(-5.68%)
Feb 04, 2014 5.960 6.150 5.750 5.810 195,873 -0.22(-3.65%)
Feb 03, 2014 6.080 6.110 5.830 6.030 212,828 +0.03(+0.50%)
Jan 31, 2014 6.070 6.119 5.790 6.000 253,614 -0.14(-2.28%)
Jan 30, 2014 5.790 6.150 5.630 6.140 335,396 +0.38(+6.60%)
Jan 29, 2014 5.660 5.880 5.580 5.760 270,259 +0.07(+1.23%)
Jan 28, 2014 5.400 5.690 5.281 5.690 356,276 +0.31(+5.76%)
Jan 27, 2014 5.600 5.640 5.270 5.380 470,962 -0.16(-2.89%)
Jan 24, 2014 5.450 5.669 5.282 5.540 394,369 +0.17(+3.17%)
Jan 23, 2014 5.090 5.400 5.050 5.370 302,932 +0.24(+4.68%)
Jan 22, 2014 5.110 5.140 5.000 5.130 213,621 +0.03(+0.59%)
Jan 21, 2014 4.940 5.150 4.940 5.100 161,490 +0.16(+3.24%)
Jan 17, 2014 5.020 4.940 4.940 4.940 179,200 -0.07(-1.40%)
Jan 16, 2014 5.130 5.180 4.910 5.010 196,115 -0.09(-1.76%)
Jan 15, 2014 4.770 5.180 4.750 5.100 409,513 +0.33(+6.92%)
Jan 14, 2014 4.450 4.850 4.450 4.770 410,008 +0.43(+9.91%)
Jan 13, 2014 4.280 4.580 4.200 4.340 244,664 +0.07(+1.64%)
Jan 10, 2014 4.230 4.400 4.100 4.270 318,686 +0.06(+1.43%)
Jan 09, 2014 4.150 4.290 4.020 4.210 138,557 +0.08(+1.94%)
Jan 08, 2014 4.160 4.290 3.910 4.130 159,170 -0.05(-1.20%)
Jan 07, 2014 4.110 4.350 4.100 4.180 85,417 -0.03(-0.71%)
Jan 06, 2014 4.350 4.350 4.110 4.210 76,450 -0.12(-2.77%)
Jan 03, 2014 4.120 4.350 4.120 4.330 201,612 +0.23(+5.61%)
Jan 02, 2014 3.960 4.120 3.830 4.100 81,388 +0.20(+5.13%)
Dec 31, 2013 3.840 3.900 3.900 3.900 199,600 +0.07(+1.83%)
Dec 30, 2013 3.800 3.840 3.690 3.830 159,676 +0.03(+0.79%)
Dec 27, 2013 3.860 3.905 3.680 3.800 191,434 -0.04(-1.04%)
Dec 26, 2013 3.860 3.875 3.780 3.840 113,689 -0.03(-0.78%)
Dec 24, 2013 3.740 3.926 3.672 3.870 107,479 +0.13(+3.48%)
Dec 23, 2013 3.750 3.800 3.600 3.740 135,460 -0.01(-0.27%)
Dec 20, 2013 3.610 3.910 3.610 3.750 281,462 +0.16(+4.46%)
Dec 19, 2013 3.630 3.700 3.530 3.590 47,376 -0.04(-1.10%)
Dec 18, 2013 3.610 3.690 3.528 3.630 56,846 +0.05(+1.40%)
Dec 17, 2013 3.730 3.730 3.560 3.580 72,819 -0.18(-4.79%)
Dec 16, 2013 3.570 3.790 3.521 3.760 136,403 +0.19(+5.32%)
Dec 13, 2013 3.800 3.810 3.510 3.570 131,674 -0.12(-3.25%)
Dec 12, 2013 3.510 3.840 3.504 3.690 250,534 +0.23(+6.65%)
Dec 11, 2013 3.480 3.510 3.340 3.460 173,724 -0.03(-0.86%)
Dec 10, 2013 4.210 4.210 3.400 3.490 405,669 -0.41(-10.51%)
Dec 09, 2013 4.180 4.380 3.850 3.900 201,828 -0.26(-6.25%)
Dec 06, 2013 4.530 4.630 4.090 4.160 0 -0.15(-3.48%)
Dec 05, 2013 4.070 4.340 3.895 4.310 0 +0.24(+5.90%)
Dec 04, 2013 4.320 4.400 4.020 4.070 0 -0.23(-5.35%)
Dec 03, 2013 4.490 4.490 4.060 4.300 222,122 -0.17(-3.80%)
Dec 02, 2013 4.400 4.734 4.300 4.470 0 +0.06(+1.36%)
Nov 29, 2013 4.530 4.600 4.350 4.410 0 -0.11(-2.43%)
Nov 27, 2013 4.280 4.750 4.240 4.520 0 +0.24(+5.61%)
Nov 26, 2013 4.000 4.350 3.990 4.280 0 +0.29(+7.27%)
Nov 25, 2013 3.700 4.200 3.600 3.990 385,726 +0.32(+8.72%)
Nov 22, 2013 3.500 3.700 3.440 3.670 0 +0.26(+7.62%)
Nov 21, 2013 3.490 3.580 3.315 3.410 144,180 -0.05(-1.45%)
Nov 20, 2013 3.310 3.580 3.310 3.460 0 +0.17(+5.17%)
Nov 19, 2013 3.180 3.400 3.110 3.290 140,891 +0.12(+3.79%)
Nov 18, 2013 3.370 3.500 3.050 3.170 0 -0.18(-5.37%)
Nov 15, 2013 3.400 3.510 3.250 3.350 0 -0.10(-2.90%)
Nov 14, 2013 3.600 3.740 3.420 3.450 0 -0.16(-4.43%)
Nov 12, 2013 3.880 3.881 3.570 3.610 0 -0.24(-6.23%)
Nov 11, 2013 4.120 4.120 3.810 3.850 0 -0.29(-7.00%)
Nov 08, 2013 4.120 4.180 4.032 4.140 0 +0.01(+0.24%)
Nov 07, 2013 4.120 4.200 3.970 4.130 283,517 -0.07(-1.67%)
Nov 06, 2013 4.360 4.540 4.100 4.200 197,619 +0.21(+5.13%)
Nov 05, 2013 4.180 4.180 3.880 3.995 0 +0.02(+0.63%)
Nov 04, 2013 4.100 4.199 3.900 3.970 162,818 -0.13(-3.17%)
Nov 01, 2013 3.590 4.160 3.590 4.100 0 +0.49(+13.57%)
Oct 31, 2013 3.610 3.730 3.510 3.610 0 -0.02(-0.41%)
Oct 30, 2013 3.540 3.690 3.500 3.625 196,773 -0.06(-1.76%)
Oct 29, 2013 3.750 3.750 3.400 3.690 0 +0.04(+1.10%)
Oct 28, 2013 3.870 3.960 2.970 3.650 0 -0.34(-8.52%)
Oct 25, 2013 4.430 4.470 3.900 3.990 0 -0.41(-9.32%)
Oct 24, 2013 4.450 4.520 4.350 4.400 348,788 -0.05(-1.12%)
Oct 23, 2013 4.480 4.530 4.360 4.450 0 -0.05(-1.11%)
Oct 22, 2013 4.560 4.560 4.460 4.500 381,977 -0.05(-1.10%)
Oct 21, 2013 4.740 4.740 4.480 4.550 209,213 -0.21(-4.41%)
Oct 18, 2013 4.700 4.820 4.630 4.760 141,543 +0.11(+2.37%)
Oct 17, 2013 4.590 4.750 4.550 4.650 122,381 +0.03(+0.65%)
Oct 16, 2013 4.600 4.750 4.560 4.620 91,309 +0.03(+0.65%)
Oct 15, 2013 4.680 4.700 4.465 4.590 216,845 -0.02(-0.43%)
Oct 14, 2013 4.550 4.660 4.260 4.610 334,361 +0.01(+0.22%)
Oct 11, 2013 4.400 4.760 4.260 4.600 0 +0.28(+6.48%)
Oct 10, 2013 4.130 4.400 4.100 4.320 163,576 +0.23(+5.62%)
Oct 09, 2013 4.360 4.380 4.070 4.090 0 -0.27(-6.19%)
Oct 08, 2013 4.470 4.570 4.100 4.360 278,835 -0.10(-2.24%)
Oct 07, 2013 4.720 4.870 4.410 4.460 0 -0.27(-5.71%)
Oct 04, 2013 4.740 4.850 4.690 4.730 0 -0.04(-0.84%)
Oct 03, 2013 5.000 5.050 4.550 4.770 0 -0.26(-5.17%)
Oct 02, 2013 5.130 5.240 4.950 5.030 476,236 -0.13(-2.52%)
Oct 01, 2013 5.110 5.230 5.010 5.160 234,100 -0.45(-8.02%)
Sep 27, 2013 6.100 6.134 5.560 5.610 0 -0.46(-7.58%)
Sep 26, 2013 6.110 6.270 5.910 6.070 250,239 -0.05(-0.82%)
Sep 25, 2013 6.190 6.280 6.060 6.120 80,983 -0.08(-1.29%)
Sep 24, 2013 6.340 6.340 6.150 6.200 258,770 -0.11(-1.74%)
Sep 23, 2013 6.300 6.390 5.700 6.310 166,150 +0.03(+0.48%)
Sep 20, 2013 6.380 6.450 6.250 6.280 0 -0.09(-1.41%)
Sep 19, 2013 6.300 6.390 6.200 6.370 227,791 +0.08(+1.27%)
Sep 18, 2013 6.330 6.330 6.190 6.290 0 -0.05(-0.79%)
Sep 17, 2013 6.170 6.370 6.100 6.340 0 +0.15(+2.42%)
Sep 16, 2013 6.280 6.360 6.100 6.190 0 -0.11(-1.75%)
Sep 13, 2013 6.320 6.320 5.500 6.300 0 +0.00(+0.00%)
Sep 12, 2013 6.330 6.350 6.170 6.300 0 -0.02(-0.32%)
Sep 11, 2013 6.230 6.390 6.184 6.320 0 +0.09(+1.44%)
Sep 10, 2013 6.320 6.480 6.210 6.230 144,788 -0.09(-1.42%)
Sep 09, 2013 6.310 6.400 6.150 6.320 0 +0.07(+1.12%)
Sep 06, 2013 6.070 6.390 5.970 6.250 0 +0.21(+3.48%)
Sep 05, 2013 5.900 6.040 5.820 6.040 165,429 +0.16(+2.72%)
Sep 04, 2013 5.900 5.970 5.780 5.880 0 +0.00(+0.00%)
Sep 03, 2013 6.050 6.050 5.830 5.880 0 -0.14(-2.33%)
Aug 30, 2013 5.950 6.020 5.610 6.020 0 +0.06(+1.01%)
Aug 29, 2013 5.820 6.000 5.730 5.960 119,832 +0.16(+2.76%)
Aug 28, 2013 5.750 6.014 5.548 5.800 0 +0.09(+1.61%)
Aug 27, 2013 5.810 5.870 5.640 5.708 92,443 -0.12(-2.09%)
Aug 26, 2013 5.950 6.020 5.810 5.830 0 -0.09(-1.52%)
Aug 23, 2013 5.670 5.980 5.570 5.920 0 +0.26(+4.59%)
Aug 22, 2013 5.480 5.680 5.480 5.660 34,820 +0.16(+2.91%)
Aug 21, 2013 5.630 5.707 5.480 5.500 0 -0.13(-2.31%)
Aug 20, 2013 5.780 5.780 5.400 5.630 44,005 -0.13(-2.26%)
Aug 19, 2013 5.890 5.920 5.720 5.760 77,460 -0.03(-0.52%)
Aug 16, 2013 5.710 5.990 5.490 5.790 0 +0.08(+1.40%)
Aug 15, 2013 5.460 5.900 5.460 5.710 132,056 +0.15(+2.70%)
Aug 14, 2013 5.420 5.620 5.390 5.560 61,078 +0.12(+2.21%)
Aug 13, 2013 5.690 5.750 5.300 5.440 132,807 -0.27(-4.73%)
Aug 12, 2013 5.860 5.860 5.620 5.710 172,467 -0.14(-2.39%)
Aug 09, 2013 5.890 5.940 5.800 5.850 50,114 -0.06(-1.02%)
Aug 08, 2013 6.070 6.180 5.880 5.910 149,586 -0.16(-2.64%)
Aug 07, 2013 6.050 6.130 5.870 6.070 83,860 +0.02(+0.33%)
Aug 06, 2013 6.000 6.150 5.890 6.050 88,667 +0.03(+0.50%)
Aug 05, 2013 6.100 6.110 5.900 6.020 231,097 -0.05(-0.82%)
Aug 02, 2013 6.240 6.300 6.030 6.070 125,542 -0.16(-2.57%)
Aug 01, 2013 6.130 6.300 6.020 6.230 123,052 +0.12(+1.96%)
Jul 31, 2013 6.160 6.310 6.030 6.110 0 -0.12(-1.93%)
Jul 30, 2013 6.160 6.290 6.160 6.230 0 +0.05(+0.81%)
Jul 29, 2013 6.200 6.250 6.160 6.180 0 +0.01(+0.16%)
Jul 26, 2013 6.200 6.470 6.170 6.170 0 -0.10(-1.59%)
Jul 25, 2013 6.180 6.300 6.180 6.270 0 +0.05(+0.80%)
Jul 24, 2013 6.250 6.300 6.200 6.220 0 -0.03(-0.48%)
Jul 23, 2013 6.250 6.310 6.170 6.250 0 +0.03(+0.48%)
Jul 22, 2013 6.360 6.400 6.140 6.220 0 -0.09(-1.43%)
Jul 19, 2013 6.160 6.500 6.160 6.310 0 +0.15(+2.44%)
Jul 18, 2013 6.250 6.500 6.150 6.160 0 -0.70(-10.20%)
Jul 17, 2013 6.630 6.860 6.570 6.860 47,669 +0.23(+3.47%)
Jul 16, 2013 6.400 6.730 6.250 6.630 0 +0.17(+2.63%)
Jul 15, 2013 6.790 6.940 6.240 6.460 0 -0.35(-5.14%)
Jul 12, 2013 6.720 7.070 6.680 6.810 0 +0.06(+0.89%)
Jul 11, 2013 6.640 6.791 6.434 6.750 0 +0.16(+2.43%)
Jul 10, 2013 6.100 6.600 6.100 6.590 0 +0.46(+7.50%)
Jul 09, 2013 6.150 6.400 6.110 6.130 0 -0.15(-2.39%)
Jul 08, 2013 6.270 6.450 6.150 6.280 0 -0.18(-2.79%)
Jul 05, 2013 6.650 6.650 6.260 6.460 0 -0.04(-0.62%)
Jul 03, 2013 5.210 6.585 6.360 6.500 0 -0.10(-1.52%)
Jul 02, 2013 6.600 6.640 6.530 6.600 0 -0.03(-0.45%)
Jul 01, 2013 6.530 6.650 6.400 6.630 0 +0.24(+3.76%)
Jun 28, 2013 6.330 6.530 6.150 6.390 1,489,906 +0.19(+3.06%)
Jun 26, 2013 6.220 6.520 6.150 6.200 0 -0.05(-0.80%)
Jun 25, 2013 6.290 6.690 6.050 6.250 0 -0.05(-0.79%)
Jun 24, 2013 6.680 6.770 6.070 6.300 0 -0.32(-4.83%)
Jun 21, 2013 7.510 7.590 6.520 6.620 278,572 -0.87(-11.62%)
Jun 20, 2013 7.100 7.750 7.000 7.490 0 +0.28(+3.88%)
Jun 19, 2013 7.250 7.310 6.860 7.210 0 +0.02(+0.28%)
Jun 18, 2013 6.500 7.300 6.470 7.190 0 +0.72(+11.13%)
Jun 17, 2013 6.300 6.580 6.290 6.470 0 +0.18(+2.86%)
Jun 14, 2013 6.300 6.310 6.250 6.290 0 -0.01(-0.16%)
Jun 13, 2013 6.250 6.300 6.100 6.300 62,628 +0.05(+0.80%)
Jun 12, 2013 6.020 6.250 6.020 6.250 91,241 -0.01(-0.16%)
Jun 11, 2013 6.290 6.290 6.153 6.260 105,285 -0.13(-2.03%)
Jun 10, 2013 6.090 6.500 5.900 6.390 0 +0.34(+5.62%)
Jun 07, 2013 6.100 6.210 5.950 6.050 0 +0.05(+0.83%)
Jun 06, 2013 6.000 6.010 5.850 6.000 0 +0.05(+0.84%)
Jun 05, 2013 5.830 6.030 5.820 5.950 0 -0.14(-2.30%)
Jun 04, 2013 6.300 6.310 5.820 6.090 0 -0.16(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.