Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.55 -0.21 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 15.99 16.31 15.72 15.74 475,690 -0.26(-1.62%)
May 28, 2015 15.97 16.10 15.56 16.00 208,165 -0.02(-0.12%)
May 27, 2015 16.00 16.08 15.74 16.02 260,811 +0.07(+0.44%)
May 26, 2015 15.86 16.07 15.51 15.95 295,553 +0.02(+0.13%)
May 22, 2015 16.00 15.93 15.93 15.93 384,800 -0.07(-0.44%)
May 21, 2015 16.72 17.08 15.92 16.00 562,923 -0.65(-3.90%)
May 20, 2015 16.15 16.92 15.76 16.65 496,724 +0.51(+3.16%)
May 19, 2015 16.13 16.63 16.03 16.14 264,846 -0.08(-0.49%)
May 18, 2015 16.22 16.68 15.90 16.22 511,744 +0.00(+0.00%)
May 15, 2015 15.95 16.28 15.58 16.22 287,130 +0.13(+0.81%)
May 14, 2015 16.10 16.39 15.22 16.09 652,759 +0.46(+2.94%)
May 13, 2015 15.94 16.39 15.52 15.63 660,589 -0.21(-1.33%)
May 12, 2015 15.25 15.91 14.90 15.84 551,588 +0.51(+3.33%)
May 11, 2015 14.80 15.46 14.60 15.33 402,340 +0.58(+3.93%)
May 08, 2015 14.30 15.22 14.30 14.75 536,752 +0.53(+3.73%)
May 07, 2015 13.00 14.41 12.87 14.22 705,982 +0.98(+7.40%)
May 06, 2015 13.60 13.91 13.09 13.24 717,484 -0.19(-1.41%)
May 05, 2015 14.25 14.36 12.98 13.43 1,073,818 -0.91(-6.35%)
May 04, 2015 14.43 14.84 14.20 14.34 306,650 +0.05(+0.35%)
May 01, 2015 14.30 14.73 13.87 14.29 473,652 +0.33(+2.36%)
Apr 30, 2015 14.99 15.14 13.83 13.96 685,501 -1.21(-7.98%)
Apr 29, 2015 14.89 15.36 14.47 15.17 358,365 +0.23(+1.54%)
Apr 28, 2015 15.50 15.82 13.80 14.94 771,739 -0.47(-3.05%)
Apr 27, 2015 16.35 16.56 15.04 15.41 750,125 -0.82(-5.05%)
Apr 24, 2015 16.36 16.77 16.20 16.23 185,147 -0.18(-1.10%)
Apr 23, 2015 16.37 16.65 16.13 16.41 186,537 +0.02(+0.12%)
Apr 22, 2015 16.46 16.81 16.18 16.39 210,414 -0.18(-1.09%)
Apr 21, 2015 16.15 16.59 15.87 16.57 406,304 +0.76(+4.81%)
Apr 20, 2015 16.67 16.70 15.44 15.81 690,815 -0.68(-4.12%)
Apr 17, 2015 16.97 17.23 16.15 16.49 631,499 -0.68(-3.96%)
Apr 16, 2015 16.27 17.24 16.23 17.17 522,479 +0.79(+4.82%)
Apr 15, 2015 16.62 16.75 16.23 16.38 551,348 -0.10(-0.61%)
Apr 14, 2015 16.14 16.90 16.14 16.48 703,253 +0.64(+4.04%)
Apr 13, 2015 15.88 16.32 15.59 15.84 437,134 -0.07(-0.44%)
Apr 10, 2015 15.68 16.11 15.53 15.91 273,664 +0.25(+1.60%)
Apr 09, 2015 16.11 16.52 15.39 15.66 427,379 -0.44(-2.73%)
Apr 08, 2015 15.13 16.11 15.13 16.10 472,938 +0.97(+6.41%)
Apr 07, 2015 15.12 15.55 15.04 15.13 306,214 +0.02(+0.13%)
Apr 06, 2015 15.47 15.80 14.94 15.11 465,922 -0.43(-2.77%)
Apr 02, 2015 15.90 15.54 15.54 15.54 373,500 -0.30(-1.89%)
Apr 01, 2015 15.31 16.08 14.86 15.84 498,649 +0.36(+2.33%)
Mar 31, 2015 16.00 16.32 15.45 15.48 510,364 -0.68(-4.21%)
Mar 30, 2015 16.02 16.40 15.94 16.16 552,571 +0.37(+2.34%)
Mar 27, 2015 15.97 16.63 15.67 15.79 473,391 -0.27(-1.68%)
Mar 26, 2015 15.07 16.41 14.83 16.06 885,451 +0.22(+1.39%)
Mar 25, 2015 17.60 17.72 15.70 15.84 1,283,764 -1.66(-9.49%)
Mar 24, 2015 17.80 18.13 17.41 17.50 790,244 +0.09(+0.52%)
Mar 23, 2015 18.16 18.20 17.00 17.41 716,979 -0.81(-4.45%)
Mar 20, 2015 19.68 20.00 18.19 18.22 2,817,883 -0.60(-3.19%)
Mar 19, 2015 18.06 19.28 17.86 18.82 1,814,414 +1.13(+6.39%)
Mar 18, 2015 17.39 18.99 17.31 17.69 1,063,383 +0.16(+0.91%)
Mar 17, 2015 17.72 17.74 16.89 17.53 612,712 -0.15(-0.85%)
Mar 16, 2015 17.39 18.24 17.25 17.68 832,519 +0.35(+2.02%)
Mar 13, 2015 16.21 17.65 15.88 17.33 864,708 +1.34(+8.38%)
Mar 12, 2015 15.75 16.37 15.51 15.99 404,296 -0.01(-0.06%)
Mar 11, 2015 16.16 16.30 15.62 16.00 415,309 -0.03(-0.19%)
Mar 10, 2015 15.23 16.34 15.08 16.03 400,210 +0.40(+2.56%)
Mar 09, 2015 15.18 15.67 14.88 15.63 555,262 +0.47(+3.10%)
Mar 06, 2015 15.51 15.75 15.00 15.16 368,740 -0.43(-2.76%)
Mar 05, 2015 16.25 16.74 15.55 15.59 1,465,646 +0.74(+4.98%)
Mar 04, 2015 14.51 15.22 14.13 14.85 385,467 +0.72(+5.10%)
Mar 03, 2015 14.58 14.58 14.10 14.13 206,171 -0.46(-3.15%)
Mar 02, 2015 14.55 14.71 14.32 14.59 202,343 +0.08(+0.55%)
Feb 27, 2015 15.04 15.04 14.20 14.51 366,560 -0.41(-2.75%)
Feb 26, 2015 15.32 15.37 14.36 14.92 535,469 -0.34(-2.23%)
Feb 25, 2015 13.81 15.26 13.70 15.26 1,252,857 +1.51(+10.98%)
Feb 24, 2015 13.60 13.90 13.60 13.75 620,610 +0.21(+1.55%)
Feb 23, 2015 13.54 13.68 13.45 13.54 418,955 +0.04(+0.30%)
Feb 20, 2015 13.63 13.66 13.39 13.50 213,017 -0.09(-0.66%)
Feb 19, 2015 13.71 13.85 13.51 13.59 182,638 -0.08(-0.59%)
Feb 18, 2015 13.55 13.81 13.38 13.67 242,795 +0.09(+0.66%)
Feb 17, 2015 13.22 13.78 13.00 13.58 243,799 +0.45(+3.43%)
Feb 13, 2015 13.33 13.13 13.13 13.13 223,600 -0.19(-1.43%)
Feb 12, 2015 13.46 13.59 13.06 13.32 190,226 -0.06(-0.45%)
Feb 11, 2015 13.71 13.92 13.21 13.38 218,199 -0.37(-2.69%)
Feb 10, 2015 13.46 13.79 12.90 13.75 292,089 +0.43(+3.23%)
Feb 09, 2015 13.08 13.38 12.79 13.32 329,991 +0.27(+2.07%)
Feb 06, 2015 13.54 13.74 12.95 13.05 276,538 -0.44(-3.26%)
Feb 05, 2015 12.75 13.65 12.72 13.49 378,229 +0.72(+5.64%)
Feb 04, 2015 13.38 13.38 12.51 12.77 583,639 -0.79(-5.83%)
Feb 03, 2015 13.35 13.63 12.88 13.56 461,581 +0.26(+1.95%)
Feb 02, 2015 14.33 14.35 13.20 13.30 558,959 -0.94(-6.60%)
Jan 30, 2015 15.06 15.27 14.14 14.24 326,868 -0.91(-6.01%)
Jan 29, 2015 15.17 15.30 14.58 15.15 287,216 +0.09(+0.60%)
Jan 28, 2015 15.70 15.99 15.00 15.06 393,052 -0.58(-3.71%)
Jan 27, 2015 15.30 16.00 15.19 15.64 646,997 +0.08(+0.51%)
Jan 26, 2015 14.19 15.58 14.02 15.56 715,125 +1.48(+10.51%)
Jan 23, 2015 14.00 14.11 13.55 14.08 421,952 +0.08(+0.57%)
Jan 22, 2015 14.65 14.68 13.53 14.00 1,172,810 -0.15(-1.06%)
Jan 21, 2015 13.74 14.89 13.40 14.15 1,137,628 +0.54(+3.97%)
Jan 20, 2015 13.30 13.73 12.37 13.61 745,068 +0.04(+0.29%)
Jan 16, 2015 13.51 14.04 13.16 13.57 553,998 +0.18(+1.34%)
Jan 15, 2015 15.15 15.24 13.08 13.39 1,122,708 -1.59(-10.61%)
Jan 14, 2015 15.07 15.28 14.56 14.98 587,061 -0.25(-1.64%)
Jan 13, 2015 16.00 16.22 15.01 15.23 678,324 -0.75(-4.69%)
Jan 12, 2015 16.98 17.05 15.97 15.98 448,691 -0.88(-5.22%)
Jan 09, 2015 17.63 17.76 16.63 16.86 472,769 -0.72(-4.10%)
Jan 08, 2015 17.61 18.60 17.37 17.58 719,883 +0.19(+1.09%)
Jan 07, 2015 16.00 17.45 15.97 17.39 664,791 +1.69(+10.76%)
Jan 06, 2015 16.22 17.00 15.41 15.70 551,491 -0.51(-3.15%)
Jan 05, 2015 16.24 17.24 16.05 16.21 507,298 -0.12(-0.73%)
Jan 02, 2015 15.93 16.48 15.80 16.33 323,838 +0.49(+3.09%)
Dec 31, 2014 15.78 15.84 15.84 15.84 464,400 +0.08(+0.51%)
Dec 30, 2014 15.94 16.15 15.60 15.76 271,715 -0.25(-1.56%)
Dec 29, 2014 16.15 16.42 15.82 16.01 349,689 -0.17(-1.05%)
Dec 26, 2014 16.00 16.63 15.76 16.18 196,211 +0.15(+0.94%)
Dec 24, 2014 15.87 16.03 16.03 16.03 200,600 +0.33(+2.10%)
Dec 23, 2014 16.47 16.80 15.15 15.70 719,362 -0.85(-5.14%)
Dec 22, 2014 16.22 17.00 15.80 16.55 637,261 +0.10(+0.61%)
Dec 19, 2014 15.65 16.51 15.06 16.45 1,647,792 +0.75(+4.78%)
Dec 18, 2014 16.60 16.94 15.42 15.70 947,712 -0.72(-4.38%)
Dec 17, 2014 16.50 17.54 16.08 16.42 1,038,152 -0.36(-2.15%)
Dec 16, 2014 16.20 17.65 15.78 16.78 690,425 -0.22(-1.29%)
Dec 15, 2014 18.44 18.65 16.67 17.00 1,162,772 -1.25(-6.85%)
Dec 12, 2014 17.26 18.88 17.08 18.25 1,759,326 +0.74(+4.23%)
Dec 11, 2014 14.88 18.59 14.82 17.51 2,928,117 +3.06(+21.18%)
Dec 10, 2014 13.93 14.60 13.80 14.45 529,471 +0.46(+3.29%)
Dec 09, 2014 13.50 14.10 12.80 13.99 720,978 +0.23(+1.67%)
Dec 08, 2014 14.47 14.88 13.64 13.76 620,698 -0.04(-0.29%)
Dec 05, 2014 14.00 14.38 13.76 13.80 576,348 -0.04(-0.29%)
Dec 04, 2014 14.45 14.51 13.84 13.84 430,258 -0.58(-4.02%)
Dec 03, 2014 14.50 14.72 14.30 14.42 805,727 -0.08(-0.55%)
Dec 02, 2014 13.80 14.76 13.80 14.50 494,421 +0.98(+7.25%)
Dec 01, 2014 15.00 15.01 13.48 13.52 739,933 -1.40(-9.38%)
Nov 28, 2014 14.96 15.40 14.85 14.92 259,875 -0.08(-0.53%)
Nov 26, 2014 14.75 15.00 15.00 15.00 356,500 +0.23(+1.56%)
Nov 25, 2014 15.25 15.29 14.54 14.77 627,929 -0.36(-2.38%)
Nov 24, 2014 14.72 15.15 14.60 15.13 433,362 +0.36(+2.44%)
Nov 21, 2014 14.56 15.00 14.24 14.77 299,345 +0.36(+2.50%)
Nov 20, 2014 14.34 14.59 14.18 14.41 222,570 -0.02(-0.14%)
Nov 19, 2014 14.67 14.97 14.30 14.43 352,916 -0.34(-2.30%)
Nov 18, 2014 14.27 15.44 14.10 14.77 856,600 +0.72(+5.12%)
Nov 17, 2014 14.01 14.68 13.93 14.05 403,340 +0.02(+0.14%)
Nov 14, 2014 13.92 14.21 13.51 14.03 325,736 +0.16(+1.15%)
Nov 13, 2014 14.54 14.65 13.72 13.87 784,209 -0.16(-1.14%)
Nov 12, 2014 12.85 14.05 12.65 14.03 701,098 +1.12(+8.68%)
Nov 11, 2014 12.50 13.42 12.07 12.91 685,517 +0.36(+2.87%)
Nov 10, 2014 11.28 12.61 11.26 12.55 684,561 +1.28(+11.36%)
Nov 07, 2014 11.18 11.30 10.81 11.27 352,455 +0.09(+0.81%)
Nov 06, 2014 10.77 11.70 10.71 11.18 745,291 +0.49(+4.58%)
Nov 05, 2014 11.13 11.21 10.61 10.69 464,872 -0.29(-2.64%)
Nov 04, 2014 10.86 11.07 10.74 10.98 211,386 +0.10(+0.92%)
Nov 03, 2014 10.99 11.05 10.62 10.88 436,116 -0.11(-1.00%)
Oct 31, 2014 11.30 11.38 10.88 10.99 312,301 -0.17(-1.52%)
Oct 30, 2014 11.02 11.22 10.48 11.16 371,213 +0.04(+0.36%)
Oct 29, 2014 11.29 11.33 10.86 11.12 282,186 -0.19(-1.68%)
Oct 28, 2014 11.34 11.67 11.05 11.31 767,637 +0.08(+0.71%)
Oct 27, 2014 11.01 10.89 10.89 11.23 500,978 +0.34(+3.12%)
Oct 24, 2014 10.06 10.91 10.06 10.89 370,355 +0.84(+8.36%)
Oct 23, 2014 10.11 10.15 9.915 10.05 487,142 +0.05(+0.50%)
Oct 22, 2014 10.09 10.16 9.845 10.00 472,244 -0.09(-0.89%)
Oct 21, 2014 10.17 10.20 9.940 10.09 426,411 -0.01(-0.10%)
Oct 20, 2014 10.14 10.36 10.05 10.10 601,057 +0.14(+1.41%)
Oct 17, 2014 10.01 10.05 9.690 9.960 532,403 +0.00(+0.00%)
Oct 16, 2014 9.840 10.23 9.840 9.960 808,396 -0.04(-0.40%)
Oct 15, 2014 9.670 10.03 9.540 10.00 405,085 +0.17(+1.73%)
Oct 14, 2014 9.680 10.21 9.470 9.830 404,963 +0.22(+2.29%)
Oct 13, 2014 9.300 9.860 9.160 9.610 522,962 +0.23(+2.45%)
Oct 10, 2014 9.410 9.810 9.330 9.380 328,583 -0.22(-2.29%)
Oct 09, 2014 10.00 10.00 9.500 9.600 424,786 -0.39(-3.90%)
Oct 08, 2014 10.02 10.05 9.340 9.990 422,401 -0.06(-0.60%)
Oct 07, 2014 9.800 10.08 9.670 10.05 531,949 +0.09(+0.90%)
Oct 06, 2014 10.15 10.18 9.520 9.960 444,837 -0.22(-2.16%)
Oct 03, 2014 10.54 10.59 10.14 10.18 317,344 -0.31(-2.96%)
Oct 02, 2014 10.31 10.54 10.20 10.49 304,260 +0.14(+1.35%)
Oct 01, 2014 10.66 10.79 10.07 10.35 623,572 -0.32(-3.00%)
Sep 30, 2014 11.00 11.07 10.65 10.67 491,717 -0.33(-3.00%)
Sep 29, 2014 10.95 11.10 10.85 11.00 303,557 -0.09(-0.81%)
Sep 26, 2014 11.28 11.32 10.94 11.09 244,632 -0.14(-1.25%)
Sep 25, 2014 11.81 11.86 11.05 11.23 594,085 -0.31(-2.69%)
Sep 24, 2014 11.69 12.00 11.27 11.54 412,485 -0.39(-3.27%)
Sep 23, 2014 11.40 12.00 11.19 11.93 426,918 +0.79(+7.09%)
Sep 22, 2014 11.12 11.20 10.75 11.14 273,642 -0.07(-0.62%)
Sep 19, 2014 11.60 11.70 10.82 11.21 521,563 -0.35(-3.03%)
Sep 18, 2014 11.61 12.25 11.20 11.56 627,825 -0.04(-0.34%)
Sep 17, 2014 10.14 12.45 10.03 11.60 2,487,457 +1.61(+16.12%)
Sep 16, 2014 10.07 10.14 9.590 9.990 1,166,095 +0.06(+0.60%)
Sep 15, 2014 9.800 10.00 9.030 9.930 432,087 +0.42(+4.42%)
Sep 12, 2014 9.950 9.950 9.440 9.510 196,919 -0.43(-4.33%)
Sep 11, 2014 9.870 9.980 9.650 9.940 300,801 -0.04(-0.40%)
Sep 10, 2014 9.570 10.07 9.550 9.980 304,744 +0.44(+4.61%)
Sep 09, 2014 9.990 10.19 9.380 9.540 736,959 -0.24(-2.45%)
Sep 08, 2014 8.850 9.800 8.850 9.780 453,924 +0.94(+10.63%)
Sep 05, 2014 8.930 9.020 8.730 8.840 273,679 -0.12(-1.34%)
Sep 04, 2014 9.230 9.230 8.900 8.960 223,645 -0.26(-2.82%)
Sep 03, 2014 8.750 9.530 8.750 9.220 1,355,648 +0.77(+9.11%)
Sep 02, 2014 8.480 8.490 8.400 8.450 150,077 -0.03(-0.35%)
Aug 29, 2014 8.550 8.480 8.480 8.480 193,000 -0.07(-0.82%)
Aug 28, 2014 8.500 8.660 8.450 8.550 254,451 +0.03(+0.35%)
Aug 27, 2014 8.400 8.550 8.350 8.520 213,213 +0.09(+1.07%)
Aug 26, 2014 8.310 8.490 8.100 8.430 295,259 +0.12(+1.44%)
Aug 25, 2014 8.180 8.500 8.180 8.310 168,873 +0.21(+2.59%)
Aug 22, 2014 8.140 8.160 8.010 8.100 163,165 -0.01(-0.12%)
Aug 21, 2014 8.170 8.170 7.840 8.110 212,175 -0.09(-1.10%)
Aug 20, 2014 8.160 8.290 8.140 8.200 176,527 +0.07(+0.86%)
Aug 19, 2014 8.250 8.310 8.060 8.130 204,197 -0.15(-1.81%)
Aug 18, 2014 7.970 8.301 7.790 8.280 349,752 +0.36(+4.55%)
Aug 15, 2014 7.910 7.910 7.490 7.920 293,617 +0.40(+5.32%)
Aug 14, 2014 7.510 7.850 7.410 7.520 150,042 -0.03(-0.40%)
Aug 13, 2014 7.540 7.700 7.450 7.550 154,828 +0.01(+0.13%)
Aug 12, 2014 7.570 7.580 7.240 7.540 290,223 -0.06(-0.79%)
Aug 11, 2014 7.480 7.860 7.200 7.600 211,948 +0.14(+1.88%)
Aug 08, 2014 7.860 8.186 7.200 7.460 336,478 -0.37(-4.73%)
Aug 07, 2014 7.730 8.530 7.680 7.830 397,795 +0.04(+0.51%)
Aug 06, 2014 7.640 7.868 7.393 7.790 146,686 +0.06(+0.78%)
Aug 05, 2014 7.670 7.890 7.540 7.730 339,985 -0.06(-0.77%)
Aug 04, 2014 7.480 7.920 7.230 7.790 473,634 +0.42(+5.70%)
Aug 01, 2014 7.920 7.929 7.200 7.370 414,771 -0.54(-6.83%)
Jul 31, 2014 7.980 8.070 7.730 7.910 288,946 -0.26(-3.18%)
Jul 30, 2014 8.030 8.220 7.925 8.170 283,906 +0.23(+2.90%)
Jul 29, 2014 7.900 8.246 7.880 7.940 307,264 +0.03(+0.38%)
Jul 28, 2014 8.440 8.500 7.860 7.910 407,649 -0.53(-6.28%)
Jul 25, 2014 8.820 8.872 8.390 8.440 262,694 -0.48(-5.38%)
Jul 24, 2014 9.390 9.390 8.815 8.920 474,746 -0.39(-4.19%)
Jul 23, 2014 8.270 9.320 8.020 9.310 876,407 +1.05(+12.78%)
Jul 22, 2014 10.63 10.63 8.210 8.255 1,665,861 -1.33(-13.92%)
Jul 21, 2014 9.600 9.830 9.180 9.590 398,268 -0.10(-1.03%)
Jul 18, 2014 9.060 9.740 9.050 9.690 563,195 +0.65(+7.19%)
Jul 17, 2014 9.680 9.830 8.970 9.040 622,060 -0.71(-7.28%)
Jul 16, 2014 9.720 9.900 9.430 9.750 244,882 +0.12(+1.25%)
Jul 15, 2014 10.37 10.59 9.590 9.630 429,566 -0.71(-6.87%)
Jul 14, 2014 10.25 10.46 10.07 10.34 254,156 +0.29(+2.89%)
Jul 11, 2014 10.01 10.28 9.720 10.05 230,779 +0.08(+0.80%)
Jul 10, 2014 10.33 10.44 9.910 9.970 304,242 -0.66(-6.21%)
Jul 09, 2014 10.85 10.92 10.50 10.63 174,242 -0.22(-2.03%)
Jul 08, 2014 10.66 11.10 10.16 10.85 582,102 +0.19(+1.78%)
Jul 07, 2014 11.00 11.19 10.51 10.66 475,836 -0.41(-3.70%)
Jul 03, 2014 11.08 11.07 11.07 11.07 226,400 +0.04(+0.36%)
Jul 02, 2014 10.29 11.31 10.25 11.03 870,319 +1.04(+10.41%)
Jul 01, 2014 9.410 10.15 9.250 9.990 706,575 +0.60(+6.39%)
Jun 30, 2014 9.680 10.00 9.300 9.390 669,044 -0.10(-1.05%)
Jun 27, 2014 9.380 9.770 9.170 9.490 1,338,160 +0.02(+0.21%)
Jun 26, 2014 9.470 9.930 9.250 9.470 362,169 -0.05(-0.53%)
Jun 25, 2014 9.830 10.50 9.270 9.520 862,860 -0.41(-4.13%)
Jun 24, 2014 9.930 11.56 9.860 9.930 1,267,079 +0.24(+2.48%)
Jun 23, 2014 8.500 9.700 8.370 9.690 675,350 +1.11(+12.94%)
Jun 20, 2014 8.130 8.639 7.970 8.580 403,644 +0.56(+6.98%)
Jun 19, 2014 8.300 8.360 7.940 8.020 370,101 -0.22(-2.67%)
Jun 18, 2014 8.950 8.990 8.020 8.240 718,587 -0.58(-6.58%)
Jun 17, 2014 8.970 9.500 8.700 8.820 459,466 -0.20(-2.22%)
Jun 16, 2014 9.710 9.800 8.820 9.020 959,855 -0.59(-6.14%)
Jun 13, 2014 8.330 10.15 7.540 9.610 2,348,268 +0.79(+8.96%)
Jun 12, 2014 7.380 8.890 7.190 8.820 1,646,186 +1.52(+20.82%)
Jun 11, 2014 6.600 7.350 6.600 7.300 356,021 +0.69(+10.44%)
Jun 10, 2014 6.800 6.850 6.521 6.610 209,728 +0.11(+1.69%)
Jun 06, 2014 6.460 6.664 6.250 6.500 243,301 +0.05(+0.78%)
Jun 05, 2014 6.540 6.700 6.340 6.450 232,433 -0.04(-0.62%)
Jun 04, 2014 6.480 6.740 6.430 6.490 171,094 +0.01(+0.15%)
Jun 03, 2014 6.650 6.650 6.250 6.480 244,781 -0.17(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.