Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.57 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.050 5.090 4.390 4.420 4,833,035 -0.75(-14.51%)
May 27, 2022 5.070 5.255 4.740 5.170 3,397,205 +0.12(+2.38%)
May 26, 2022 4.990 5.255 4.825 5.050 2,014,155 +0.06(+1.20%)
May 25, 2022 4.860 5.020 4.734 4.990 2,513,183 +0.09(+1.84%)
May 24, 2022 5.310 5.380 4.850 4.900 2,468,411 -0.54(-9.93%)
May 23, 2022 5.470 5.580 5.260 5.440 2,532,711 +0.05(+0.93%)
May 20, 2022 5.840 6.100 4.810 5.390 4,944,451 -0.65(-10.76%)
May 19, 2022 6.090 6.250 5.750 6.040 3,802,812 -0.06(-0.98%)
May 18, 2022 6.520 6.780 6.070 6.100 2,396,280 -0.72(-10.56%)
May 17, 2022 6.720 6.970 6.600 6.820 2,690,378 +0.35(+5.41%)
May 16, 2022 6.490 6.775 6.360 6.470 1,895,399 -0.03(-0.46%)
May 13, 2022 6.270 6.660 6.200 6.500 3,047,446 +0.46(+7.62%)
May 12, 2022 5.560 6.160 5.510 6.040 2,957,315 +0.33(+5.78%)
May 11, 2022 6.670 6.670 5.580 5.710 3,649,246 -0.75(-11.61%)
May 10, 2022 6.860 7.190 6.105 6.460 2,847,150 +0.05(+0.78%)
May 09, 2022 6.890 7.100 6.370 6.410 2,536,537 -0.67(-9.46%)
May 06, 2022 7.330 7.435 6.970 7.080 2,323,268 -0.44(-5.85%)
May 05, 2022 7.670 7.760 7.280 7.520 2,166,307 -0.34(-4.33%)
May 04, 2022 7.510 7.935 7.100 7.860 2,473,435 +0.39(+5.22%)
May 03, 2022 7.460 7.700 7.150 7.470 1,787,527 -0.08(-1.06%)
May 02, 2022 6.970 7.800 6.910 7.550 3,000,039 +0.61(+8.79%)
Apr 29, 2022 6.660 7.290 6.650 6.940 2,597,086 +0.23(+3.43%)
Apr 28, 2022 6.740 6.810 6.170 6.710 2,086,974 +0.16(+2.44%)
Apr 27, 2022 6.710 6.860 6.500 6.550 2,336,639 -0.19(-2.82%)
Apr 26, 2022 7.330 7.460 6.710 6.740 2,663,346 -0.73(-9.77%)
Apr 25, 2022 7.100 7.565 7.020 7.470 1,911,635 +0.34(+4.77%)
Apr 22, 2022 7.370 7.570 7.000 7.130 1,939,386 -0.29(-3.91%)
Apr 21, 2022 7.740 8.040 7.420 7.420 2,903,316 -0.27(-3.51%)
Apr 20, 2022 7.380 7.830 7.140 7.690 3,059,587 +0.43(+5.92%)
Apr 19, 2022 6.760 7.350 6.740 7.260 5,155,457 +0.34(+4.91%)
Apr 18, 2022 6.030 7.170 6.021 6.920 14,021,803 -1.93(-21.81%)
Apr 14, 2022 9.540 9.630 8.820 8.850 2,733,613 -0.82(-8.48%)
Apr 13, 2022 9.400 9.790 9.100 9.670 1,775,756 +0.40(+4.31%)
Apr 12, 2022 9.220 9.730 9.090 9.270 1,229,868 +0.16(+1.76%)
Apr 11, 2022 9.040 9.410 8.860 9.110 1,426,124 -0.15(-1.62%)
Apr 08, 2022 9.750 9.910 9.170 9.260 1,518,516 -0.45(-4.63%)
Apr 07, 2022 10.15 10.42 9.610 9.710 1,563,931 -0.78(-7.44%)
Apr 06, 2022 10.25 10.63 10.14 10.49 1,353,560 +0.02(+0.19%)
Apr 05, 2022 10.63 10.87 10.42 10.47 1,934,689 -0.19(-1.78%)
Apr 04, 2022 10.12 10.67 10.11 10.66 2,643,860 +0.58(+5.75%)
Apr 01, 2022 9.570 10.11 9.420 10.08 1,638,933 +0.57(+5.99%)
Mar 31, 2022 9.880 10.09 9.485 9.510 1,762,941 -0.31(-3.16%)
Mar 30, 2022 10.47 10.70 9.730 9.820 1,515,580 -0.74(-7.01%)
Mar 29, 2022 10.09 10.75 10.02 10.56 2,345,062 +0.63(+6.34%)
Mar 28, 2022 9.980 10.30 9.545 9.930 1,441,028 -0.04(-0.40%)
Mar 25, 2022 10.29 10.34 9.920 9.970 1,517,900 -0.36(-3.48%)
Mar 24, 2022 10.09 10.39 9.842 10.33 1,270,552 +0.37(+3.71%)
Mar 23, 2022 10.09 10.58 9.890 9.960 1,312,539 -0.26(-2.54%)
Mar 22, 2022 9.700 10.27 9.690 10.22 1,693,305 +0.52(+5.36%)
Mar 21, 2022 9.980 10.25 9.500 9.700 1,964,787 -0.45(-4.43%)
Mar 18, 2022 9.650 10.28 9.621 10.15 9,712,100 +0.47(+4.86%)
Mar 17, 2022 8.520 9.690 8.350 9.680 2,204,476 +0.87(+9.88%)
Mar 16, 2022 8.160 8.830 8.045 8.810 3,008,671 +0.82(+10.26%)
Mar 15, 2022 7.880 8.210 7.730 7.990 2,153,599 +0.18(+2.30%)
Mar 14, 2022 8.610 8.840 7.790 7.810 2,834,960 -0.99(-11.25%)
Mar 11, 2022 9.110 9.250 8.800 8.800 1,253,860 -0.21(-2.33%)
Mar 10, 2022 8.850 9.230 8.650 9.010 1,354,013 -0.12(-1.31%)
Mar 09, 2022 8.750 9.171 8.660 9.130 1,790,783 +0.64(+7.54%)
Mar 08, 2022 8.710 8.930 8.200 8.490 1,336,693 -0.18(-2.08%)
Mar 07, 2022 8.880 9.150 8.490 8.670 1,800,170 -0.10(-1.14%)
Mar 04, 2022 9.350 9.530 8.700 8.770 1,967,028 -0.58(-6.20%)
Mar 03, 2022 10.57 10.57 9.250 9.350 2,673,544 -0.98(-9.49%)
Mar 02, 2022 10.40 10.82 10.09 10.33 1,911,764 +0.04(+0.39%)
Mar 01, 2022 10.00 10.59 10.00 10.29 2,154,145 +0.42(+4.26%)
Feb 28, 2022 9.920 10.27 9.610 9.870 1,563,761 -0.03(-0.30%)
Feb 25, 2022 9.940 9.990 9.660 9.900 1,611,825 +0.06(+0.61%)
Feb 24, 2022 9.030 9.880 8.970 9.840 2,665,645 +0.41(+4.35%)
Feb 23, 2022 10.17 10.23 9.420 9.430 1,470,293 -0.64(-6.36%)
Feb 22, 2022 10.34 10.50 10.04 10.07 1,522,085 -0.47(-4.46%)
Feb 18, 2022 10.54 0 -0.29(-2.68%)
Feb 17, 2022 11.17 11.46 10.60 10.83 1,782,870 -0.40(-3.56%)
Feb 16, 2022 11.00 11.47 10.69 11.23 1,896,191 +0.30(+2.74%)
Feb 15, 2022 10.23 11.07 10.16 10.93 1,895,006 +0.95(+9.52%)
Feb 14, 2022 10.27 10.34 9.890 9.980 1,444,493 -0.37(-3.57%)
Feb 11, 2022 10.45 10.88 10.11 10.35 1,702,504 -0.04(-0.38%)
Feb 10, 2022 10.46 11.12 10.19 10.39 3,477,263 -0.45(-4.15%)
Feb 09, 2022 10.66 11.25 10.63 10.84 1,751,246 +0.26(+2.46%)
Feb 08, 2022 10.22 10.73 9.965 10.58 1,927,030 +0.37(+3.62%)
Feb 07, 2022 10.20 10.59 10.03 10.21 2,051,930 +0.06(+0.59%)
Feb 04, 2022 10.04 10.34 9.830 10.15 2,880,222 +0.01(+0.10%)
Feb 03, 2022 10.89 10.14 6,065,860 -0.84(-7.65%)
Feb 02, 2022 11.68 11.69 10.80 10.98 2,071,342 -0.79(-6.71%)
Feb 01, 2022 11.75 12.54 11.16 11.77 3,324,222 +0.20(+1.73%)
Jan 31, 2022 9.890 11.57 5,500,833 +1.84(+18.91%)
Jan 28, 2022 8.460 9.730 8.285 9.730 8,898,042 +1.46(+17.65%)
Jan 27, 2022 14.13 14.62 8.045 8.270 18,046,468 -5.63(-40.50%)
Jan 26, 2022 15.10 15.26 13.72 13.90 1,705,472 -0.86(-5.83%)
Jan 25, 2022 14.10 15.01 13.62 14.76 1,723,066 +0.30(+2.07%)
Jan 24, 2022 13.50 14.57 12.90 14.46 2,479,943 +0.89(+6.56%)
Jan 21, 2022 13.86 14.41 13.51 13.57 1,712,408 -0.43(-3.07%)
Jan 20, 2022 14.63 15.07 13.95 14.00 1,957,126 -0.25(-1.75%)
Jan 19, 2022 14.28 14.60 13.97 14.25 2,351,858 +0.07(+0.49%)
Jan 18, 2022 15.27 15.55 14.16 14.18 1,723,397 -1.51(-9.62%)
Jan 14, 2022 15.69 0 +0.28(+1.82%)
Jan 13, 2022 15.70 16.19 15.21 15.41 1,742,475 -0.27(-1.72%)
Jan 12, 2022 17.06 17.20 15.58 15.68 1,785,390 -1.20(-7.11%)
Jan 11, 2022 17.23 17.54 16.77 16.88 2,029,653 -0.48(-2.76%)
Jan 10, 2022 17.13 17.48 16.64 17.36 2,035,304 -0.16(-0.91%)
Jan 07, 2022 17.85 18.39 17.37 17.52 999,222 -0.44(-2.45%)
Jan 06, 2022 17.48 18.58 16.97 17.96 1,938,194 +0.45(+2.57%)
Jan 05, 2022 19.08 19.49 17.41 17.51 1,669,030 -1.58(-8.28%)
Jan 04, 2022 20.29 20.29 18.72 19.09 2,223,091 -1.36(-6.65%)
Jan 03, 2022 19.13 20.69 18.73 20.45 2,179,992 +1.45(+7.63%)
Dec 31, 2021 19.23 19.75 18.96 19.00 1,435,661 -0.35(-1.81%)
Dec 30, 2021 19.24 20.26 19.16 19.35 1,483,639 +0.11(+0.57%)
Dec 29, 2021 18.88 19.24 18.65 19.24 896,802 +0.21(+1.10%)
Dec 28, 2021 18.72 19.65 18.72 19.03 1,016,330 +0.38(+2.04%)
Dec 27, 2021 19.39 19.40 18.45 18.65 855,987 -0.74(-3.82%)
Dec 23, 2021 18.40 19.56 18.19 19.39 1,166,403 +1.04(+5.67%)
Dec 22, 2021 17.87 18.38 17.32 18.35 907,443 +0.39(+2.17%)
Dec 21, 2021 17.52 18.00 17.42 17.96 1,375,247 +0.51(+2.92%)
Dec 20, 2021 17.77 18.07 16.93 17.45 1,822,510 -0.79(-4.33%)
Dec 17, 2021 15.66 18.48 15.51 18.24 5,430,973 +2.42(+15.30%)
Dec 16, 2021 16.98 17.16 15.50 15.82 1,472,733 -0.90(-5.38%)
Dec 15, 2021 15.60 16.76 15.28 16.72 1,988,855 +1.13(+7.25%)
Dec 14, 2021 16.02 16.41 15.53 15.59 1,381,215 -0.60(-3.72%)
Dec 13, 2021 17.00 17.15 15.64 16.19 1,833,008 -0.38(-2.28%)
Dec 10, 2021 16.88 17.60 16.42 16.57 1,545,006 -0.23(-1.39%)
Dec 09, 2021 17.91 17.93 16.66 16.80 1,539,224 -1.24(-6.85%)
Dec 08, 2021 17.56 18.54 17.25 18.04 1,561,047 +0.48(+2.71%)
Dec 07, 2021 16.76 18.49 16.70 17.56 2,174,609 +1.26(+7.75%)
Dec 06, 2021 15.73 16.43 14.90 16.30 2,072,127 +1.30(+8.67%)
Dec 03, 2021 16.77 16.78 15.00 15.00 2,634,023 -1.78(-10.61%)
Dec 02, 2021 15.70 17.00 15.69 16.78 2,370,961 +1.09(+6.95%)
Dec 01, 2021 14.55 16.68 14.48 15.69 5,665,621 +0.49(+3.22%)
Nov 30, 2021 13.47 15.28 12.62 15.20 22,022,464 -8.16(-34.93%)
Nov 29, 2021 24.06 24.90 23.26 23.36 816,015 -0.62(-2.59%)
Nov 26, 2021 25.36 25.57 23.69 23.98 898,209 -1.43(-5.63%)
Nov 24, 2021 24.29 25.60 23.86 25.41 727,480 +0.96(+3.93%)
Nov 23, 2021 23.55 24.64 22.90 24.45 1,429,473 +0.54(+2.27%)
Nov 22, 2021 24.46 24.64 23.50 23.91 1,622,119 -0.48(-1.97%)
Nov 19, 2021 24.70 25.18 24.20 24.39 1,339,793 -0.43(-1.75%)
Nov 18, 2021 27.22 25.07 24.59 24.82 2,821,549 -2.36(-8.68%)
Nov 17, 2021 26.64 27.70 26.51 27.18 1,164,051 +0.54(+2.03%)
Nov 16, 2021 26.70 26.94 25.50 26.64 1,901,845 -0.41(-1.52%)
Nov 15, 2021 28.75 29.85 26.51 27.05 3,640,598 -4.73(-14.88%)
Nov 12, 2021 33.43 33.45 31.43 31.78 991,856 -1.39(-4.19%)
Nov 11, 2021 33.20 33.87 32.95 33.17 501,943 -0.08(-0.24%)
Nov 10, 2021 34.37 33.14 33.25 787,208 -1.42(-4.10%)
Nov 09, 2021 34.87 35.50 34.55 34.67 857,163 -0.13(-0.37%)
Nov 08, 2021 35.62 35.94 34.38 34.80 1,000,781 -0.71(-2.00%)
Nov 05, 2021 35.02 35.85 34.22 35.51 1,530,684 +0.66(+1.89%)
Nov 04, 2021 32.13 35.01 31.93 34.85 1,546,778 +1.94(+5.89%)
Nov 03, 2021 32.77 33.43 32.44 32.91 1,286,163 +0.14(+0.43%)
Nov 02, 2021 32.73 32.85 31.41 32.77 874,352 +0.04(+0.12%)
Nov 01, 2021 31.35 32.91 31.22 32.73 1,084,358 +1.51(+4.84%)
Oct 29, 2021 31.67 32.16 31.13 31.22 637,437 -0.36(-1.14%)
Oct 28, 2021 31.10 31.62 30.75 31.58 593,073 +0.52(+1.67%)
Oct 27, 2021 31.80 32.03 31.01 31.06 493,558 -0.68(-2.14%)
Oct 26, 2021 32.44 31.65 31.74 545,626 -0.39(-1.21%)
Oct 25, 2021 31.51 32.54 31.35 32.13 580,579 +0.73(+2.32%)
Oct 22, 2021 31.47 31.59 30.91 31.40 603,272 -0.41(-1.29%)
Oct 21, 2021 32.02 32.45 31.74 31.81 485,382 -0.07(-0.22%)
Oct 20, 2021 31.88 32.10 31.14 31.88 683,039 +0.00(+0.00%)
Oct 19, 2021 33.01 33.47 31.72 31.88 793,722 -0.90(-2.75%)
Oct 18, 2021 32.90 33.62 32.66 32.78 587,895 -0.53(-1.59%)
Oct 15, 2021 34.52 34.60 33.27 33.31 726,215 -0.64(-1.89%)
Oct 14, 2021 33.07 34.13 33.07 33.95 827,424 +1.15(+3.51%)
Oct 13, 2021 32.65 32.93 32.32 32.80 725,589 +0.19(+0.58%)
Oct 12, 2021 32.14 32.94 31.91 32.61 492,601 +0.59(+1.84%)
Oct 11, 2021 32.22 32.38 31.60 32.02 631,516 +0.47(+1.49%)
Oct 08, 2021 31.52 31.88 31.18 31.55 502,713 +0.03(+0.10%)
Oct 07, 2021 31.22 31.95 31.00 31.52 605,994 +0.38(+1.22%)
Oct 06, 2021 31.63 32.20 30.72 31.14 1,093,906 -1.22(-3.77%)
Oct 05, 2021 32.24 33.17 32.19 32.36 802,396 +0.11(+0.34%)
Oct 04, 2021 33.41 33.64 31.95 32.25 974,535 -1.46(-4.33%)
Oct 01, 2021 33.13 33.75 32.11 33.71 881,097 +0.43(+1.29%)
Sep 30, 2021 33.64 34.69 33.23 33.28 770,986 -0.29(-0.86%)
Sep 29, 2021 33.27 33.99 32.73 33.57 918,869 +0.53(+1.60%)
Sep 28, 2021 34.03 34.39 32.85 33.04 1,167,045 -1.48(-4.29%)
Sep 27, 2021 32.42 34.94 32.39 34.52 1,485,135 +2.36(+7.34%)
Sep 24, 2021 32.92 33.31 32.01 32.16 957,417 -0.92(-2.78%)
Sep 23, 2021 32.00 33.11 31.55 33.08 978,406 +1.25(+3.93%)
Sep 22, 2021 31.06 31.95 30.63 31.83 758,453 +0.77(+2.48%)
Sep 21, 2021 30.76 31.60 30.43 31.06 1,496,470 +0.36(+1.17%)
Sep 20, 2021 30.08 31.19 29.90 30.70 1,334,679 -0.58(-1.85%)
Sep 17, 2021 30.69 31.41 29.93 31.28 2,788,926 +0.65(+2.12%)
Sep 16, 2021 29.61 30.78 29.11 30.63 1,099,214 +0.73(+2.44%)
Sep 15, 2021 29.80 30.41 29.70 29.90 1,080,867 +0.10(+0.34%)
Sep 14, 2021 30.00 30.94 29.32 29.80 1,191,690 -0.28(-0.93%)
Sep 13, 2021 29.88 30.58 28.75 30.08 1,085,555 +0.29(+0.97%)
Sep 10, 2021 30.57 30.77 29.59 29.79 981,429 -0.68(-2.23%)
Sep 09, 2021 29.15 30.73 29.02 30.47 885,048 +1.06(+3.60%)
Sep 08, 2021 29.83 30.10 29.19 29.41 1,226,142 -0.68(-2.26%)
Sep 07, 2021 30.00 30.50 29.66 30.09 1,957,716 -0.08(-0.27%)
Sep 03, 2021 30.00 31.82 29.25 30.17 2,154,707 +0.00(+0.00%)
Sep 02, 2021 29.42 30.27 28.76 30.17 1,354,305 +0.71(+2.41%)
Sep 01, 2021 27.11 29.57 26.91 29.46 1,943,566 +2.39(+8.83%)
Aug 31, 2021 26.86 27.64 26.39 27.07 2,843,229 +0.36(+1.35%)
Aug 30, 2021 27.50 27.67 26.41 26.71 1,338,714 -0.36(-1.33%)
Aug 27, 2021 25.74 27.56 25.50 27.07 2,747,875 +1.86(+7.38%)
Aug 26, 2021 25.79 26.49 25.18 25.21 1,244,182 -0.71(-2.74%)
Aug 25, 2021 25.63 26.39 25.47 25.92 1,160,751 +0.22(+0.86%)
Aug 24, 2021 26.44 26.44 25.06 25.70 1,692,292 -0.47(-1.80%)
Aug 23, 2021 24.54 26.67 24.54 26.17 2,672,803 +2.17(+9.04%)
Aug 20, 2021 22.31 24.43 22.20 24.00 2,551,240 +2.22(+10.19%)
Aug 19, 2021 22.03 22.28 21.16 21.78 2,242,941 -0.47(-2.11%)
Aug 18, 2021 22.39 23.02 21.73 22.25 983,921 -0.05(-0.22%)
Aug 17, 2021 22.00 22.35 21.06 22.30 2,179,191 +0.01(+0.04%)
Aug 16, 2021 22.81 23.22 22.18 22.29 1,743,980 -0.50(-2.19%)
Aug 13, 2021 22.86 23.50 22.61 22.79 2,449,022 +0.32(+1.42%)
Aug 12, 2021 22.16 22.76 21.22 22.47 2,158,945 +0.21(+0.94%)
Aug 11, 2021 22.22 22.96 21.73 22.26 1,867,628 +0.09(+0.41%)
Aug 10, 2021 23.65 23.75 22.06 22.17 2,194,876 -1.37(-5.82%)
Aug 09, 2021 23.55 24.65 23.33 23.54 1,487,948 +0.02(+0.09%)
Aug 06, 2021 24.57 24.64 23.32 23.52 1,885,688 -0.93(-3.80%)
Aug 05, 2021 24.25 24.96 23.25 24.45 3,004,438 +0.20(+0.82%)
Aug 04, 2021 25.20 25.49 24.02 24.25 3,530,751 -1.22(-4.79%)
Aug 03, 2021 27.50 27.66 25.26 25.47 4,311,920 -1.95(-7.11%)
Aug 02, 2021 32.27 32.34 26.28 27.42 8,580,075 -7.57(-21.63%)
Jul 30, 2021 35.50 36.09 34.91 34.99 617,665 -0.69(-1.93%)
Jul 29, 2021 36.77 37.14 35.51 35.68 551,700 -0.93(-2.54%)
Jul 28, 2021 34.53 36.80 34.39 36.61 719,461 +2.52(+7.39%)
Jul 27, 2021 35.14 35.83 33.34 34.09 1,111,100 -1.16(-3.29%)
Jul 26, 2021 37.92 37.99 35.12 35.25 1,071,519 -2.58(-6.82%)
Jul 23, 2021 38.26 38.39 37.47 37.83 525,318 -0.24(-0.63%)
Jul 22, 2021 38.13 38.70 37.45 38.07 561,452 -0.05(-0.13%)
Jul 21, 2021 37.97 38.20 37.30 38.12 600,538 +0.16(+0.42%)
Jul 20, 2021 36.94 38.15 36.68 37.96 853,588 +1.10(+2.98%)
Jul 19, 2021 36.21 37.46 35.75 36.86 638,382 -0.16(-0.43%)
Jul 16, 2021 37.64 38.37 36.84 37.02 712,727 -0.21(-0.56%)
Jul 15, 2021 36.75 37.36 35.98 37.23 952,842 +0.20(+0.54%)
Jul 14, 2021 38.84 38.95 37.02 37.03 723,790 -1.66(-4.29%)
Jul 13, 2021 39.25 39.31 38.37 38.69 540,795 -0.63(-1.60%)
Jul 12, 2021 40.17 40.34 38.95 39.32 599,424 -1.02(-2.53%)
Jul 09, 2021 39.00 40.53 38.58 40.34 681,649 +1.65(+4.26%)
Jul 08, 2021 36.72 38.72 36.40 38.69 637,608 +1.16(+3.09%)
Jul 07, 2021 38.96 39.47 37.26 37.53 534,385 -1.33(-3.42%)
Jul 06, 2021 40.40 40.66 38.66 38.86 728,589 -1.25(-3.12%)
Jul 02, 2021 40.90 41.00 39.67 40.11 761,041 -0.34(-0.84%)
Jul 01, 2021 38.44 40.59 38.45 40.45 862,327 +1.66(+4.28%)
Jun 30, 2021 37.50 39.24 36.85 38.79 747,214 +1.18(+3.14%)
Jun 29, 2021 39.41 39.42 37.54 37.61 890,799 -1.79(-4.54%)
Jun 28, 2021 39.90 40.06 38.88 39.40 684,650 -0.49(-1.23%)
Jun 25, 2021 39.07 40.00 38.98 39.89 1,983,943 +1.08(+2.78%)
Jun 24, 2021 38.12 38.84 37.99 38.81 851,147 +0.90(+2.37%)
Jun 23, 2021 37.59 38.25 37.41 37.91 683,975 +0.37(+0.99%)
Jun 22, 2021 37.75 38.16 37.21 37.54 891,628 -0.17(-0.45%)
Jun 21, 2021 37.75 38.26 36.98 37.71 958,497 +0.15(+0.40%)
Jun 18, 2021 37.27 38.07 37.03 37.56 1,922,910 -0.29(-0.77%)
Jun 17, 2021 36.39 37.98 36.05 37.85 881,522 +1.15(+3.13%)
Jun 16, 2021 37.41 37.81 35.88 36.70 883,830 -0.71(-1.90%)
Jun 15, 2021 38.21 38.90 36.87 37.41 950,284 -0.89(-2.32%)
Jun 14, 2021 38.00 38.58 37.77 38.30 1,118,437 +0.53(+1.40%)
Jun 11, 2021 37.88 38.12 37.22 37.77 863,430 -0.20(-0.53%)
Jun 10, 2021 37.31 38.08 36.74 37.97 971,966 +0.67(+1.80%)
Jun 09, 2021 37.48 37.80 37.05 37.30 574,843 +0.14(+0.38%)
Jun 08, 2021 37.64 37.99 36.03 37.16 1,241,165 +0.01(+0.03%)
Jun 07, 2021 35.36 37.19 35.30 37.15 1,575,816 +1.98(+5.63%)
Jun 04, 2021 34.67 35.25 34.21 35.17 921,264 +0.73(+2.12%)
Jun 03, 2021 34.13 34.71 33.59 34.44 1,009,920 +0.04(+0.12%)
Jun 02, 2021 34.32 34.92 33.70 34.40 978,715 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.