Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5555 -0.0014 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 282.15 284.67 267.75 277.20 4,597 -8.55(-2.99%)
May 28, 2020 267.30 301.05 265.50 285.75 11,347 +18.45(+6.90%)
May 27, 2020 278.10 288.00 257.40 267.30 11,347 -19.80(-6.90%)
May 26, 2020 302.85 306.90 269.55 287.10 12,425 -5.85(-2.00%)
May 22, 2020 304.20 307.80 288.45 292.95 8,006 -13.05(-4.26%)
May 21, 2020 326.25 329.32 276.30 306.00 17,615 -25.20(-7.61%)
May 20, 2020 337.95 341.10 323.10 331.20 4,981 -9.90(-2.90%)
May 19, 2020 333.90 349.65 323.10 341.10 6,931 +3.15(+0.93%)
May 18, 2020 391.05 399.15 326.25 337.95 19,380 -37.35(-9.95%)
May 15, 2020 464.85 475.20 360.45 375.30 22,195 -122.40(-24.59%)
May 14, 2020 487.80 519.75 463.95 497.70 13,070 +27.45(+5.84%)
May 13, 2020 495.45 511.20 447.75 470.25 10,874 -22.05(-4.48%)
May 12, 2020 506.70 526.50 482.85 492.30 11,353 -1.35(-0.27%)
May 11, 2020 460.35 506.25 460.35 493.65 9,185 +25.20(+5.38%)
May 08, 2020 465.30 484.94 459.90 468.45 7,671 +11.70(+2.56%)
May 07, 2020 501.75 505.35 455.40 456.75 14,951 -52.20(-10.26%)
May 06, 2020 524.25 538.20 497.70 508.95 8,071 -11.25(-2.16%)
May 05, 2020 547.20 568.80 512.10 520.20 20,250 -29.25(-5.32%)
May 04, 2020 478.35 555.75 477.45 549.45 19,395 +54.45(+11.00%)
May 01, 2020 495.00 505.80 432.00 495.00 25,886 -22.05(-4.26%)
Apr 30, 2020 320.40 638.10 304.20 517.05 296,981 +189.90(+58.05%)
Apr 29, 2020 365.40 368.55 308.25 327.15 16,903 -37.80(-10.36%)
Apr 28, 2020 378.00 380.25 342.45 364.95 18,146 -17.55(-4.59%)
Apr 27, 2020 432.90 437.40 366.30 382.50 24,152 -33.75(-8.11%)
Apr 24, 2020 436.05 457.20 392.47 416.25 69,048 +51.30(+14.06%)
Apr 23, 2020 337.50 381.60 323.55 364.95 40,215 +48.15(+15.20%)
Apr 22, 2020 310.50 333.00 284.40 316.80 30,018 +18.45(+6.18%)
Apr 21, 2020 315.00 337.50 283.95 298.35 18,570 -16.65(-5.29%)
Apr 20, 2020 270.00 337.50 262.80 315.00 49,912 +39.60(+14.38%)
Apr 17, 2020 294.75 318.15 274.50 275.40 46,580 -3.60(-1.29%)
Apr 16, 2020 337.50 395.10 277.20 279.00 373,468 +72.45(+35.08%)
Apr 15, 2020 175.50 213.75 166.50 206.55 17,217 +26.10(+14.46%)
Apr 14, 2020 180.90 197.55 174.60 180.45 10,208 -11.25(-5.87%)
Apr 13, 2020 170.10 193.50 162.00 191.70 18,516 +29.70(+18.33%)
Apr 09, 2020 156.60 165.60 152.10 162.00 3,795 +5.40(+3.45%)
Apr 08, 2020 155.25 159.75 148.95 156.60 3,342 +2.70(+1.75%)
Apr 07, 2020 167.85 167.85 153.00 153.90 4,213 -10.80(-6.56%)
Apr 06, 2020 173.25 177.30 153.90 164.70 6,124 -6.75(-3.94%)
Apr 03, 2020 180.45 181.80 158.40 171.45 12,835 -1.35(-0.78%)
Apr 02, 2020 148.95 176.85 139.50 172.80 17,627 +21.60(+14.29%)
Apr 01, 2020 146.25 159.75 137.25 151.20 11,104 -6.30(-4.00%)
Mar 31, 2020 171.00 213.30 146.70 157.50 120,901 +16.65(+11.82%)
Mar 30, 2020 148.50 149.40 123.75 140.85 34,857 +4.05(+2.96%)
Mar 27, 2020 123.75 141.75 112.50 136.80 18,942 +10.80(+8.57%)
Mar 26, 2020 126.00 144.00 112.50 126.00 18,986 +4.50(+3.70%)
Mar 25, 2020 173.25 174.60 118.80 121.50 35,093 -103.50(-46.00%)
Mar 24, 2020 162.45 351.00 121.50 225.00 118,375 +121.05(+116.45%)
Mar 23, 2020 115.20 128.70 89.55 103.95 1,221 -4.50(-4.15%)
Mar 20, 2020 89.55 112.95 89.55 108.45 631 +19.80(+22.34%)
Mar 19, 2020 77.40 89.55 76.50 88.65 510 +11.25(+14.53%)
Mar 18, 2020 85.95 94.05 73.35 77.40 1,158 -17.10(-18.10%)
Mar 17, 2020 103.50 112.95 87.75 94.50 2,791 -13.50(-12.50%)
Mar 16, 2020 113.85 127.80 103.95 108.00 971 -26.55(-19.73%)
Mar 13, 2020 145.35 159.30 128.25 134.55 608 +10.31(+8.29%)
Mar 12, 2020 139.95 139.95 114.75 124.25 1,712 -15.25(-10.94%)
Mar 11, 2020 153.00 153.76 139.50 139.50 982 -11.70(-7.74%)
Mar 10, 2020 150.75 158.06 149.40 151.20 419 +0.00(+0.00%)
Mar 09, 2020 157.50 157.50 141.32 151.20 529 -11.25(-6.93%)
Mar 06, 2020 178.65 178.65 161.10 162.45 540 -15.30(-8.61%)
Mar 05, 2020 184.50 195.30 175.50 177.75 613 -2.70(-1.50%)
Mar 04, 2020 182.70 184.05 178.65 180.45 310 +1.35(+0.75%)
Mar 03, 2020 180.45 186.75 175.50 179.10 703 +1.35(+0.76%)
Mar 02, 2020 180.45 180.45 169.65 177.75 570 -1.35(-0.75%)
Feb 28, 2020 180.00 183.17 177.75 179.10 613 -4.50(-2.45%)
Feb 27, 2020 180.00 193.41 180.00 183.60 169 +3.60(+2.00%)
Feb 26, 2020 182.70 186.75 180.00 180.00 1,169 -3.60(-1.96%)
Feb 25, 2020 207.90 212.47 180.90 183.60 2,210 -21.60(-10.53%)
Feb 24, 2020 207.90 218.25 202.50 205.20 1,612 -8.73(-4.08%)
Feb 21, 2020 220.50 226.56 209.62 213.93 1,648 -11.07(-4.92%)
Feb 20, 2020 217.80 225.45 210.60 225.00 1,833 +15.75(+7.53%)
Feb 19, 2020 212.85 225.73 209.25 209.25 954 -3.62(-1.70%)
Feb 18, 2020 229.95 229.95 211.50 212.87 803 -16.85(-7.33%)
Feb 14, 2020 234.00 234.00 229.50 229.72 617 -9.46(-3.95%)
Feb 13, 2020 229.50 242.58 227.70 239.18 1,035 +8.78(+3.81%)
Feb 12, 2020 227.25 232.62 227.25 230.40 744 +1.80(+0.79%)
Feb 11, 2020 221.85 241.37 221.85 228.60 1,810 +6.75(+3.04%)
Feb 10, 2020 211.50 225.00 205.78 221.85 429 +7.20(+3.35%)
Feb 07, 2020 216.00 222.81 208.35 214.65 1,306 -9.45(-4.22%)
Feb 06, 2020 225.45 233.99 217.09 224.10 1,676 -3.46(-1.52%)
Feb 05, 2020 220.50 233.52 220.50 227.56 383 +2.11(+0.93%)
Feb 04, 2020 220.50 231.96 220.50 225.45 151 +0.00(+0.00%)
Feb 03, 2020 222.75 237.04 214.65 225.45 263 -0.23(-0.10%)
Jan 31, 2020 245.25 245.25 219.15 225.68 1,317 -14.62(-6.09%)
Jan 30, 2020 256.50 258.75 227.25 240.30 2,527 -20.70(-7.93%)
Jan 29, 2020 233.10 263.25 230.33 261.00 2,761 +22.28(+9.33%)
Jan 28, 2020 243.90 258.75 225.00 238.72 1,302 -1.12(-0.47%)
Jan 27, 2020 226.35 254.25 226.35 239.85 1,812 +15.96(+7.13%)
Jan 24, 2020 210.38 227.25 202.95 223.89 2,702 +14.39(+6.87%)
Jan 23, 2020 222.75 225.00 207.22 209.51 421 -13.24(-5.95%)
Jan 22, 2020 222.75 230.40 211.95 222.75 478 +3.15(+1.43%)
Jan 21, 2020 214.65 225.00 214.20 219.60 441 +8.55(+4.05%)
Jan 17, 2020 220.50 234.00 202.95 211.05 1,682 -5.40(-2.49%)
Jan 16, 2020 214.20 220.46 211.95 216.45 696 +4.95(+2.34%)
Jan 15, 2020 203.40 216.00 202.50 211.50 1,879 +12.15(+6.09%)
Jan 14, 2020 174.60 213.30 169.65 199.35 6,408 +22.05(+12.44%)
Jan 13, 2020 185.40 185.85 174.15 177.30 1,003 -8.55(-4.60%)
Jan 10, 2020 195.30 196.18 185.84 185.85 755 -6.75(-3.50%)
Jan 09, 2020 193.50 197.10 191.70 192.60 352 +0.78(+0.41%)
Jan 08, 2020 187.65 198.90 187.65 191.82 533 +2.60(+1.37%)
Jan 07, 2020 198.00 199.35 184.72 189.22 848 -10.58(-5.29%)
Jan 06, 2020 194.40 205.65 193.95 199.80 560 +5.85(+3.02%)
Jan 03, 2020 207.00 213.75 193.08 193.95 1,564 +0.00(+0.00%)
Jan 02, 2020 198.00 198.00 177.75 193.95 953 -4.05(-2.05%)
Dec 31, 2019 187.65 204.29 177.00 198.00 2,144 +13.50(+7.32%)
Dec 30, 2019 189.00 195.75 167.41 184.50 3,718 -4.05(-2.15%)
Dec 27, 2019 125.10 216.45 122.40 188.55 14,464 +67.95(+56.34%)
Dec 26, 2019 123.75 123.75 118.35 120.60 1,193 -1.80(-1.47%)
Dec 24, 2019 126.36 126.40 122.40 122.40 568 -4.50(-3.55%)
Dec 23, 2019 124.20 132.30 119.25 126.90 1,718 +2.70(+2.17%)
Dec 20, 2019 119.70 125.55 117.45 124.20 1,644 +5.40(+4.55%)
Dec 19, 2019 121.05 124.65 118.80 118.80 379 -2.25(-1.86%)
Dec 18, 2019 125.55 125.55 121.05 121.05 180 -2.25(-1.82%)
Dec 17, 2019 121.05 125.10 121.05 123.30 227 +2.25(+1.86%)
Dec 16, 2019 126.00 126.90 116.55 121.05 783 -7.65(-5.94%)
Dec 13, 2019 129.60 132.10 128.70 128.70 280 -0.90(-0.69%)
Dec 12, 2019 126.45 130.05 126.45 129.60 347 +1.80(+1.41%)
Dec 11, 2019 134.10 138.60 123.30 127.80 432 -6.65(-4.94%)
Dec 10, 2019 128.25 136.80 128.25 134.45 307 +6.65(+5.20%)
Dec 09, 2019 129.15 132.75 126.00 127.80 761 -0.45(-0.35%)
Dec 06, 2019 132.75 132.75 127.80 128.25 942 -4.50(-3.39%)
Dec 05, 2019 135.45 137.70 132.75 132.75 380 -5.85(-4.22%)
Dec 04, 2019 140.65 143.55 137.93 138.60 413 -6.75(-4.64%)
Dec 03, 2019 144.00 146.66 136.43 145.35 443 +0.00(+0.00%)
Dec 02, 2019 146.25 150.30 143.55 145.35 342 -0.90(-0.62%)
Nov 29, 2019 154.80 157.05 146.25 146.25 382 -1.80(-1.22%)
Nov 27, 2019 139.95 153.38 127.80 148.05 1,197 +9.00(+6.47%)
Nov 26, 2019 146.70 154.18 139.05 139.05 802 -2.25(-1.59%)
Nov 25, 2019 148.05 150.82 139.05 141.30 754 -4.05(-2.79%)
Nov 22, 2019 150.30 154.09 141.89 145.35 495 -10.35(-6.65%)
Nov 21, 2019 164.70 164.70 144.00 155.70 1,306 -7.20(-4.42%)
Nov 20, 2019 170.55 177.89 162.00 162.90 1,170 -7.65(-4.49%)
Nov 19, 2019 198.45 198.45 157.50 170.55 2,975 -27.90(-14.06%)
Nov 18, 2019 193.95 211.05 184.50 198.45 1,275 -1.80(-0.90%)
Nov 15, 2019 202.50 202.50 191.79 200.25 797 -2.25(-1.11%)
Nov 14, 2019 210.60 217.35 195.05 202.50 570 -2.93(-1.42%)
Nov 13, 2019 220.95 220.95 199.80 205.43 1,363 -15.52(-7.03%)
Nov 12, 2019 202.50 225.00 193.50 220.95 1,405 +20.25(+10.09%)
Nov 11, 2019 182.70 202.50 180.00 200.70 727 +4.50(+2.29%)
Nov 08, 2019 197.55 210.60 193.50 196.20 888 -7.65(-3.75%)
Nov 07, 2019 207.90 216.00 201.15 203.85 590 -1.80(-0.88%)
Nov 06, 2019 189.90 213.30 186.75 205.65 1,022 +3.15(+1.56%)
Nov 05, 2019 204.75 213.75 202.50 202.50 574 -6.30(-3.02%)
Nov 04, 2019 241.65 242.55 206.10 208.80 2,268 -27.45(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.