Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.542 6.605 6.465 6.577 106,854 +0.01(+0.11%)
May 27, 2021 6.605 6.633 6.542 6.570 99,672 -0.19(-2.80%)
May 26, 2021 6.836 6.836 6.696 6.759 49,759 -0.15(-2.23%)
May 25, 2021 6.955 7.047 6.906 6.913 62,764 -0.07(-1.00%)
May 24, 2021 6.696 7.124 6.682 6.983 157,299 +0.25(+3.64%)
May 21, 2021 6.535 6.738 6.535 6.738 217,588 +0.27(+4.12%)
May 20, 2021 6.451 6.479 6.345 6.472 34,768 +0.02(+0.33%)
May 19, 2021 6.317 6.493 6.282 6.451 76,363 -0.01(-0.11%)
May 18, 2021 6.451 6.479 6.275 6.458 147,256 +0.01(+0.11%)
May 17, 2021 6.380 6.472 6.363 6.451 22,654 +0.07(+1.04%)
May 14, 2021 6.366 6.419 6.366 6.384 11,656 +0.01(+0.17%)
May 13, 2021 6.303 6.486 6.296 6.373 22,122 +0.06(+0.89%)
May 12, 2021 6.275 6.563 6.086 6.317 241,787 -0.45(-6.63%)
May 11, 2021 6.689 6.791 6.532 6.766 31,205 -0.21(-3.02%)
May 10, 2021 6.717 7.047 6.717 6.976 56,708 +0.33(+4.96%)
May 07, 2021 6.563 6.661 6.528 6.647 68,647 +0.17(+2.65%)
May 06, 2021 6.605 6.654 6.387 6.475 41,834 -0.16(-2.38%)
May 05, 2021 6.493 6.696 6.465 6.633 211,882 +0.22(+3.39%)
May 04, 2021 6.359 6.458 6.282 6.416 149,508 +0.04(+0.55%)
May 03, 2021 6.247 6.436 6.247 6.380 106,459 +0.13(+2.02%)
Apr 30, 2021 6.366 6.366 6.233 6.254 19,396 +0.00(+0.00%)
Apr 29, 2021 6.289 6.324 6.240 6.254 10,990 +0.00(+0.00%)
Apr 28, 2021 6.142 6.331 6.133 6.254 30,243 +0.15(+2.41%)
Apr 27, 2021 6.149 6.156 6.107 6.107 16,897 -0.11(-1.75%)
Apr 26, 2021 6.219 6.240 6.163 6.216 15,831 +0.14(+2.37%)
Apr 23, 2021 6.044 6.120 6.030 6.072 20,680 +0.11(+1.76%)
Apr 22, 2021 6.093 6.114 5.967 5.967 60,047 -0.01(-0.23%)
Apr 21, 2021 5.967 6.095 5.890 5.981 18,776 -0.12(-1.95%)
Apr 20, 2021 6.205 6.212 6.030 6.100 51,592 -0.10(-1.58%)
Apr 19, 2021 6.170 6.261 6.156 6.198 37,501 +0.08(+1.26%)
Apr 16, 2021 6.079 6.135 6.037 6.121 34,800 +0.01(+0.11%)
Apr 15, 2021 6.212 6.212 6.100 6.114 46,582 -0.10(-1.58%)
Apr 14, 2021 6.065 6.212 6.065 6.212 16,601 +0.22(+3.63%)
Apr 13, 2021 6.065 6.065 5.918 5.995 29,488 -0.18(-2.95%)
Apr 12, 2021 6.184 6.233 6.093 6.177 76,329 -0.18(-2.87%)
Apr 09, 2021 6.366 6.437 6.359 6.359 21,536 -0.06(-0.87%)
Apr 08, 2021 6.380 6.465 6.331 6.416 42,748 -0.04(-0.54%)
Apr 07, 2021 6.387 6.486 6.387 6.451 31,991 -0.06(-0.97%)
Apr 06, 2021 6.430 6.542 6.430 6.514 18,893 +0.06(+0.98%)
Apr 05, 2021 6.570 6.612 6.394 6.451 74,611 -0.06(-0.86%)
Apr 01, 2021 6.486 6.556 6.423 6.507 48,491 +0.11(+1.75%)
Mar 31, 2021 6.416 6.479 6.338 6.394 89,454 +0.00(+0.00%)
Mar 30, 2021 6.296 6.437 6.247 6.394 140,318 +0.03(+0.44%)
Mar 29, 2021 6.437 6.437 6.240 6.366 36,461 -0.22(-3.30%)
Mar 26, 2021 6.458 6.619 6.310 6.584 116,950 +0.28(+4.45%)
Mar 25, 2021 6.254 6.373 6.154 6.303 67,987 -0.01(-0.11%)
Mar 24, 2021 6.261 6.416 6.254 6.310 46,871 +0.20(+3.33%)
Mar 23, 2021 6.542 6.542 6.107 6.107 48,034 -0.45(-6.84%)
Mar 22, 2021 6.479 6.577 6.389 6.556 72,128 +0.08(+1.19%)
Mar 19, 2021 6.261 6.493 6.135 6.479 150,895 +0.19(+3.01%)
Mar 18, 2021 6.317 6.500 6.226 6.289 114,790 -0.10(-1.54%)
Mar 17, 2021 6.303 6.451 6.170 6.387 58,774 +0.07(+1.11%)
Mar 16, 2021 6.409 6.423 6.240 6.317 142,210 -0.28(-4.25%)
Mar 15, 2021 6.437 6.598 6.282 6.598 237,721 +0.17(+2.62%)
Mar 12, 2021 6.170 6.444 6.170 6.430 263,567 +0.28(+4.50%)
Mar 11, 2021 6.135 6.176 6.107 6.153 62,982 +0.28(+4.71%)
Mar 10, 2021 5.798 5.952 5.750 5.876 143,340 +0.01(+0.24%)
Mar 09, 2021 5.658 5.911 5.630 5.862 106,995 +0.29(+5.16%)
Mar 08, 2021 5.672 5.679 5.560 5.574 37,936 -0.15(-2.69%)
Mar 05, 2021 5.742 5.770 5.504 5.728 59,901 -0.03(-0.49%)
Mar 04, 2021 5.911 5.911 5.686 5.756 33,647 -0.20(-3.30%)
Mar 03, 2021 6.100 6.100 5.883 5.953 47,895 +0.02(+0.35%)
Mar 02, 2021 6.114 6.128 5.911 5.932 144,132 +0.34(+6.15%)
Mar 01, 2021 5.486 5.777 5.435 5.588 135,432 -0.24(-4.09%)
Feb 26, 2021 5.960 5.960 5.770 5.827 100,834 -0.30(-4.92%)
Feb 25, 2021 6.100 6.156 6.023 6.128 108,720 -0.01(-0.23%)
Feb 24, 2021 6.072 6.244 6.009 6.142 146,011 +0.01(+0.23%)
Feb 23, 2021 6.121 6.149 5.925 6.128 100,924 -0.10(-1.58%)
Feb 22, 2021 6.023 6.423 5.981 6.226 258,926 -0.10(-1.55%)
Feb 19, 2021 5.953 6.366 5.904 6.324 219,639 +0.39(+6.49%)
Feb 18, 2021 6.079 6.100 5.855 5.939 80,553 -0.14(-2.31%)
Feb 17, 2021 6.072 6.135 5.911 6.079 87,577 -0.09(-1.48%)
Feb 16, 2021 5.925 6.170 5.918 6.170 139,528 +0.32(+5.52%)
Feb 12, 2021 5.588 5.939 5.588 5.848 140,198 +0.26(+4.64%)
Feb 11, 2021 5.539 5.749 5.539 5.588 133,325 +0.10(+1.79%)
Feb 10, 2021 5.441 5.651 5.413 5.490 243,711 -0.16(-2.85%)
Feb 09, 2021 5.672 5.699 5.465 5.651 112,452 -0.03(-0.49%)
Feb 08, 2021 5.574 5.777 5.329 5.679 242,005 +0.24(+4.38%)
Feb 05, 2021 5.181 5.525 5.139 5.441 107,537 +0.31(+6.01%)
Feb 04, 2021 5.259 5.259 5.104 5.132 64,521 -0.13(-2.53%)
Feb 03, 2021 5.090 5.287 5.013 5.266 67,527 +0.20(+3.94%)
Feb 02, 2021 5.062 5.090 5.013 5.066 83,571 +0.01(+0.21%)
Feb 01, 2021 5.139 5.139 4.964 5.055 34,289 -0.02(-0.41%)
Jan 29, 2021 5.034 5.217 5.020 5.076 82,436 -0.15(-2.82%)
Jan 28, 2021 5.034 5.224 5.034 5.224 49,784 +0.18(+3.47%)
Jan 27, 2021 5.139 5.174 5.048 5.048 44,317 -0.14(-2.70%)
Jan 26, 2021 5.146 5.238 5.132 5.189 16,008 +0.11(+2.07%)
Jan 25, 2021 5.210 5.210 5.065 5.083 32,650 -0.11(-2.16%)
Jan 22, 2021 5.315 5.315 5.132 5.196 27,954 -0.06(-1.20%)
Jan 21, 2021 5.371 5.371 5.230 5.259 21,128 -0.06(-1.06%)
Jan 20, 2021 5.350 5.448 5.315 5.315 26,721 -0.08(-1.43%)
Jan 19, 2021 5.539 5.539 5.329 5.392 31,569 -0.05(-0.90%)
Jan 15, 2021 5.469 5.567 5.371 5.441 45,068 -0.11(-2.02%)
Jan 14, 2021 5.546 5.679 5.385 5.553 57,756 +0.01(+0.25%)
Jan 13, 2021 5.609 5.665 5.434 5.539 40,532 +0.00(+0.00%)
Jan 12, 2021 5.378 5.574 5.378 5.539 19,734 +0.14(+2.60%)
Jan 11, 2021 5.308 5.413 5.273 5.399 22,446 +0.06(+1.18%)
Jan 08, 2021 5.483 5.483 5.308 5.336 49,204 -0.10(-1.81%)
Jan 07, 2021 5.315 5.602 5.310 5.434 42,968 +0.07(+1.31%)
Jan 06, 2021 5.420 5.427 5.308 5.364 23,565 -0.04(-0.78%)
Jan 05, 2021 5.287 5.441 5.155 5.406 33,696 +0.26(+5.04%)
Jan 04, 2021 5.238 5.280 5.118 5.146 33,328 +0.20(+4.11%)
Dec 31, 2020 4.943 4.943 4.943 38,164 -0.19(-3.75%)
Dec 30, 2020 5.238 5.259 5.136 5.136 38,164 +0.12(+2.45%)
Dec 29, 2020 5.153 5.153 4.999 5.013 25,081 -0.18(-3.38%)
Dec 28, 2020 5.083 5.189 5.006 5.189 26,751 +0.18(+3.50%)
Dec 24, 2020 5.069 5.069 5.013 5.013 4,421 -0.06(-1.24%)
Dec 23, 2020 5.062 5.076 5.006 5.076 13,988 +0.16(+3.28%)
Dec 22, 2020 5.210 5.210 4.915 4.915 20,991 -0.24(-4.63%)
Dec 21, 2020 5.069 5.224 4.999 5.153 26,783 +0.25(+5.00%)
Dec 18, 2020 5.076 5.146 4.908 4.908 20,965 -0.17(-3.38%)
Dec 17, 2020 5.076 5.115 5.076 5.080 16,494 -0.02(-0.34%)
Dec 16, 2020 5.153 5.181 5.090 5.097 13,241 -0.06(-1.09%)
Dec 15, 2020 5.062 5.219 5.062 5.153 29,301 +0.04(+0.68%)
Dec 14, 2020 5.196 5.196 5.020 5.118 17,315 +0.11(+2.17%)
Dec 11, 2020 5.111 5.153 4.978 5.010 36,939 -0.02(-0.49%)
Dec 10, 2020 5.020 5.153 5.020 5.034 22,313 +0.00(+0.00%)
Dec 09, 2020 5.097 5.097 4.971 5.034 38,907 -0.13(-2.58%)
Dec 08, 2020 5.111 5.174 4.971 5.167 61,872 +0.15(+3.08%)
Dec 07, 2020 5.174 5.174 4.969 5.013 41,001 -0.19(-3.64%)
Dec 04, 2020 5.118 5.252 5.097 5.203 37,937 +0.13(+2.49%)
Dec 03, 2020 5.104 5.259 4.957 5.076 90,348 -0.12(-2.29%)
Dec 02, 2020 5.090 5.259 5.027 5.196 34,892 +0.08(+1.51%)
Dec 01, 2020 5.041 5.125 5.020 5.118 26,597 +0.08(+1.67%)
Nov 30, 2020 5.111 5.160 4.915 5.034 45,339 +0.01(+0.14%)
Nov 27, 2020 5.210 5.361 4.992 5.027 18,398 -0.20(-3.89%)
Nov 25, 2020 5.224 5.294 5.181 5.231 43,927 +0.01(+0.13%)
Nov 24, 2020 5.259 5.315 5.114 5.224 63,957 +0.12(+2.34%)
Nov 23, 2020 5.006 5.160 5.006 5.104 43,960 +0.13(+2.54%)
Nov 20, 2020 5.013 5.180 4.978 4.978 28,667 -0.11(-2.07%)
Nov 19, 2020 4.943 5.217 4.943 5.083 22,624 +0.04(+0.83%)
Nov 18, 2020 5.055 5.221 5.041 5.041 24,277 -0.09(-1.71%)
Nov 17, 2020 5.083 5.243 4.922 5.129 90,507 -0.05(-1.01%)
Nov 16, 2020 5.055 5.308 5.027 5.181 53,860 +0.13(+2.64%)
Nov 13, 2020 5.006 5.090 4.975 5.048 13,263 +0.01(+0.14%)
Nov 12, 2020 4.922 5.090 4.900 5.041 39,749 +0.00(+0.00%)
Nov 11, 2020 4.733 5.197 4.716 5.041 177,997 -0.26(-4.89%)
Nov 10, 2020 5.174 5.301 5.118 5.301 78,499 +0.25(+5.00%)
Nov 09, 2020 5.056 5.076 4.968 5.048 38,578 +0.15(+3.01%)
Nov 06, 2020 4.943 5.034 4.817 4.901 44,070 +0.08(+1.75%)
Nov 05, 2020 4.838 4.852 4.761 4.817 14,965 +0.00(+0.00%)
Nov 04, 2020 4.775 4.831 4.656 4.817 19,339 +0.04(+0.73%)
Nov 03, 2020 4.663 4.831 4.614 4.782 21,872 +0.13(+2.79%)
Nov 02, 2020 4.586 4.670 4.557 4.652 7,105 +0.07(+1.45%)
Oct 30, 2020 4.515 4.614 4.501 4.586 21,393 -0.08(-1.80%)
Oct 29, 2020 4.515 4.704 4.452 4.670 26,656 +0.11(+2.46%)
Oct 28, 2020 4.593 4.607 4.529 4.557 25,218 -0.07(-1.52%)
Oct 27, 2020 4.656 4.656 4.600 4.628 15,548 +0.00(+0.00%)
Oct 26, 2020 4.705 4.838 4.628 4.628 74,929 -0.19(-4.00%)
Oct 23, 2020 4.810 4.908 4.799 4.820 51,629 +0.05(+0.95%)
Oct 22, 2020 4.847 4.847 4.761 4.775 11,217 +0.01(+0.25%)
Oct 21, 2020 4.845 4.908 4.750 4.763 39,766 -0.07(-1.55%)
Oct 20, 2020 4.803 4.978 4.768 4.838 38,395 +0.01(+0.22%)
Oct 19, 2020 4.860 4.985 4.789 4.827 4,100 -0.17(-3.31%)
Oct 16, 2020 4.964 4.992 4.862 4.992 13,121 +0.00(+0.06%)
Oct 15, 2020 4.789 5.013 4.733 4.989 15,655 +0.03(+0.64%)
Oct 14, 2020 5.048 5.048 4.894 4.957 30,421 -0.08(-1.67%)
Oct 13, 2020 4.957 5.041 4.887 5.041 16,858 +0.00(+0.00%)
Oct 12, 2020 5.111 5.111 4.985 5.041 22,721 -0.07(-1.37%)
Oct 09, 2020 5.160 5.160 4.986 5.111 16,972 +0.03(+0.55%)
Oct 08, 2020 5.055 5.174 4.957 5.083 29,043 -0.04(-0.68%)
Oct 07, 2020 4.943 5.125 4.921 5.118 24,107 +0.20(+4.14%)
Oct 06, 2020 4.985 5.065 4.915 4.915 16,575 +0.01(+0.14%)
Oct 05, 2020 4.894 4.957 4.894 4.908 16,431 +0.18(+3.70%)
Oct 02, 2020 4.740 4.803 4.702 4.733 15,545 -0.04(-0.74%)
Oct 01, 2020 4.789 4.793 4.623 4.768 18,067 -0.01(-0.29%)
Sep 30, 2020 4.761 4.838 4.743 4.782 15,249 +0.05(+1.04%)
Sep 29, 2020 4.747 4.785 4.593 4.733 18,970 -0.04(-0.74%)
Sep 28, 2020 4.785 4.786 4.571 4.768 29,875 +0.14(+3.03%)
Sep 25, 2020 4.522 4.726 4.510 4.628 28,524 -0.10(-2.08%)
Sep 24, 2020 4.564 4.733 4.487 4.726 15,975 +0.09(+1.97%)
Sep 23, 2020 4.667 4.748 4.628 4.635 21,250 -0.01(-0.30%)
Sep 22, 2020 4.796 4.866 4.635 4.649 29,886 -0.13(-2.79%)
Sep 21, 2020 4.831 4.957 4.733 4.782 31,934 -0.25(-4.88%)
Sep 18, 2020 5.041 5.048 4.936 5.027 44,641 +0.08(+1.70%)
Sep 17, 2020 4.901 5.069 4.852 4.943 13,376 -0.06(-1.12%)
Sep 16, 2020 4.985 5.090 4.936 4.999 25,626 +0.06(+1.13%)
Sep 15, 2020 4.978 5.015 4.943 4.943 9,085 -0.07(-1.40%)
Sep 14, 2020 4.985 5.111 4.957 5.013 57,568 +0.20(+4.23%)
Sep 11, 2020 4.929 4.978 4.733 4.810 67,460 +0.18(+3.94%)
Sep 10, 2020 4.873 4.873 4.607 4.628 48,098 -0.13(-2.65%)
Sep 09, 2020 4.733 4.810 4.556 4.754 47,589 +0.20(+4.47%)
Sep 08, 2020 4.670 4.691 4.445 4.550 89,617 -0.11(-2.41%)
Sep 04, 2020 4.684 4.733 4.557 4.663 55,765 +0.09(+1.99%)
Sep 03, 2020 4.726 4.803 4.571 4.571 44,736 -0.15(-3.26%)
Sep 02, 2020 4.705 4.782 4.694 4.726 87,858 -0.15(-3.02%)
Sep 01, 2020 4.880 5.027 4.845 4.873 108,078 -0.04(-0.71%)
Aug 31, 2020 4.908 5.006 4.831 4.908 100,371 -0.20(-3.85%)
Aug 28, 2020 4.992 5.161 4.915 5.104 66,319 +0.01(+0.28%)
Aug 27, 2020 5.153 5.308 4.922 5.090 146,633 -0.31(-5.71%)
Aug 26, 2020 5.469 5.483 5.273 5.399 150,985 -0.02(-0.39%)
Aug 25, 2020 5.243 5.496 5.205 5.420 391,400 +0.18(+3.37%)
Aug 24, 2020 5.211 5.325 5.161 5.243 103,489 +0.06(+1.22%)
Aug 21, 2020 5.053 5.180 5.041 5.180 75,828 +0.00(+0.00%)
Aug 20, 2020 5.035 5.281 5.028 5.180 130,471 -0.09(-1.80%)
Aug 19, 2020 5.180 5.306 5.117 5.275 71,688 +0.22(+4.37%)
Aug 18, 2020 5.180 5.186 5.047 5.053 47,881 -0.03(-0.50%)
Aug 17, 2020 5.148 5.287 5.060 5.079 47,631 +0.15(+2.94%)
Aug 14, 2020 4.908 5.042 4.904 4.933 25,170 +0.05(+0.94%)
Aug 13, 2020 4.940 4.943 4.880 4.887 12,512 +0.04(+0.74%)
Aug 12, 2020 4.959 4.990 4.390 4.851 112,142 +0.08(+1.57%)
Aug 11, 2020 4.870 4.883 4.700 4.776 45,845 +0.15(+3.14%)
Aug 10, 2020 4.662 4.712 4.580 4.631 21,580 +0.10(+2.25%)
Aug 07, 2020 4.561 4.656 4.498 4.529 18,363 -0.06(-1.24%)
Aug 06, 2020 4.618 4.681 4.548 4.586 9,267 -0.06(-1.22%)
Aug 05, 2020 4.693 4.827 4.643 4.643 18,417 +0.01(+0.14%)
Aug 04, 2020 4.637 4.801 4.637 4.637 6,604 -0.03(-0.54%)
Aug 03, 2020 4.630 4.813 4.630 4.662 9,748 -0.02(-0.40%)
Jul 31, 2020 4.762 4.762 4.681 4.681 5,540 -0.04(-0.88%)
Jul 30, 2020 4.776 4.782 4.573 4.722 11,885 -0.04(-0.86%)
Jul 29, 2020 4.864 4.902 4.725 4.763 85,309 +0.20(+4.29%)
Jul 28, 2020 4.681 4.712 4.548 4.567 13,196 -0.02(-0.41%)
Jul 27, 2020 4.725 4.744 4.586 4.586 21,323 +0.05(+1.11%)
Jul 24, 2020 4.637 4.637 4.517 4.536 9,181 -0.04(-0.97%)
Jul 23, 2020 4.649 4.656 4.580 4.580 7,836 +0.01(+0.28%)
Jul 22, 2020 4.700 4.700 4.554 4.567 25,989 +0.01(+0.14%)
Jul 21, 2020 4.630 4.725 4.548 4.561 24,250 +0.18(+4.18%)
Jul 20, 2020 4.662 4.662 4.365 4.378 34,838 -0.20(-4.28%)
Jul 17, 2020 4.637 4.712 4.548 4.573 30,078 -0.06(-1.36%)
Jul 16, 2020 4.801 4.801 4.586 4.637 29,964 -0.02(-0.41%)
Jul 15, 2020 4.731 4.788 4.553 4.656 30,090 +0.03(+0.55%)
Jul 14, 2020 4.795 4.851 4.536 4.630 60,552 +0.02(+0.36%)
Jul 13, 2020 4.807 4.813 4.489 4.614 47,987 -0.04(-0.90%)
Jul 10, 2020 4.618 4.738 4.548 4.656 24,854 +0.11(+2.36%)
Jul 09, 2020 4.776 4.795 4.485 4.548 138,831 +0.18(+4.20%)
Jul 08, 2020 4.460 4.536 4.352 4.365 53,464 +0.11(+2.52%)
Jul 07, 2020 4.479 4.479 4.232 4.258 24,252 -0.12(-2.83%)
Jul 06, 2020 4.384 4.390 4.239 4.382 24,569 +0.18(+4.30%)
Jul 02, 2020 4.314 4.365 4.201 4.201 28,653 -0.07(-1.63%)
Jul 01, 2020 4.365 4.365 4.264 4.270 27,247 +0.05(+1.20%)
Jun 30, 2020 4.359 4.365 4.207 4.220 42,923 +0.09(+2.30%)
Jun 29, 2020 4.365 4.390 4.125 4.125 53,477 -0.15(-3.54%)
Jun 26, 2020 4.397 4.397 4.239 4.277 39,893 -0.01(-0.29%)
Jun 25, 2020 4.365 4.453 4.289 4.289 73,800 -0.20(-4.37%)
Jun 24, 2020 4.662 4.662 4.359 4.485 132,000 -0.10(-2.20%)
Jun 23, 2020 4.731 4.731 4.580 4.586 71,624 -0.04(-0.96%)
Jun 22, 2020 4.662 4.927 4.611 4.630 413,888 -1.36(-22.76%)
Jun 19, 2020 4.611 5.995 4.554 5.995 175,403 +1.35(+29.12%)
Jun 18, 2020 4.523 4.656 4.517 4.643 32,061 +0.08(+1.69%)
Jun 17, 2020 4.611 4.627 4.517 4.566 22,248 -0.06(-1.39%)
Jun 16, 2020 4.693 4.719 4.592 4.630 19,949 +0.08(+1.81%)
Jun 15, 2020 4.554 4.744 4.485 4.548 43,947 -0.25(-5.26%)
Jun 12, 2020 4.870 4.883 4.744 4.801 40,526 -0.03(-0.52%)
Jun 11, 2020 4.826 4.889 4.712 4.826 48,381 -0.08(-1.55%)
Jun 10, 2020 4.984 4.984 4.801 4.902 26,259 +0.01(+0.13%)
Jun 09, 2020 4.971 4.971 4.795 4.896 51,318 -0.18(-3.61%)
Jun 08, 2020 5.117 5.174 4.921 5.079 90,840 -0.07(-1.35%)
Jun 05, 2020 5.148 5.237 5.117 5.148 81,211 -0.02(-0.37%)
Jun 04, 2020 5.117 5.186 5.091 5.167 46,595 +0.10(+2.00%)
Jun 03, 2020 5.085 5.205 5.053 5.066 55,513 -0.02(-0.37%)
Jun 02, 2020 5.123 5.148 5.041 5.085 100,518 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.