Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twelve Seas Investment Company II (NQ: TWLVU )

10.90 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.90 0 -0.01(-0.09%)
Apr 17, 2024 10.91 0 +0.28(+2.63%)
Apr 16, 2024 10.63 10.63 10.63 10.63 147 -0.68(-6.01%)
Jan 31, 2024 11.31 0 -0.01(-0.09%)
Jan 30, 2024 11.28 12.09 11.00 11.32 3,918 -0.16(-1.39%)
Jan 29, 2024 11.00 11.70 10.97 11.48 6,204 +0.43(+3.89%)
Jan 26, 2024 11.13 11.13 10.97 11.05 1,216 -0.02(-0.18%)
Jan 25, 2024 10.76 11.10 10.76 11.07 10,406 -0.31(-2.72%)
Jan 24, 2024 11.41 11.41 11.38 11.38 3,198 +0.43(+3.93%)
Jan 23, 2024 10.81 10.95 10.80 10.95 3,400 -0.39(-3.44%)
Jan 22, 2024 10.85 11.35 10.85 11.34 2,005 +0.37(+3.37%)
Jan 19, 2024 11.03 11.04 10.97 10.97 5,201 -0.28(-2.49%)
Jan 18, 2024 11.24 11.25 11.24 11.25 950 +0.69(+6.53%)
Jan 17, 2024 10.56 10.56 10.56 10.56 285 +0.01(+0.09%)
Dec 14, 2023 10.55 0 +0.33(+3.23%)
Nov 22, 2023 10.22 0 -0.29(-2.76%)
Nov 15, 2023 10.51 0 +0.03(+0.29%)
Oct 27, 2023 10.48 196 +0.00(+0.00%)
Oct 26, 2023 10.48 10.48 10.48 10.48 856 -0.05(-0.47%)
Oct 03, 2023 10.53 0 +0.00(+0.00%)
Sep 28, 2023 10.53 0 +0.00(+0.00%)
Sep 08, 2023 10.53 0 +0.01(+0.10%)
Sep 07, 2023 10.52 10.52 10.51 10.52 850 +0.04(+0.38%)
Sep 06, 2023 10.53 10.55 10.48 10.48 1,009 +0.00(+0.00%)
Aug 30, 2023 10.48 0 +0.03(+0.29%)
Aug 22, 2023 10.45 0 -0.03(-0.29%)
Aug 10, 2023 10.48 0 +0.13(+1.26%)
Aug 04, 2023 10.35 0 +0.00(+0.00%)
Jul 24, 2023 10.35 0 +0.04(+0.44%)
Jul 14, 2023 10.30 3 +0.00(+0.05%)
Jul 07, 2023 10.30 48 +0.01(+0.10%)
Jul 03, 2023 10.29 0 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.