Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.56 12.69 12.50 12.50 1,350 +0.03(+0.20%)
May 27, 2021 12.57 12.57 12.44 12.47 3,571 -0.12(-0.93%)
May 26, 2021 12.63 12.63 12.55 12.59 2,490 -0.05(-0.41%)
May 25, 2021 12.76 12.76 12.62 12.64 2,135 -0.03(-0.25%)
May 24, 2021 12.77 12.77 12.67 12.67 2,489 -0.05(-0.39%)
May 21, 2021 12.71 12.81 12.70 12.72 1,945 +0.04(+0.33%)
May 20, 2021 12.64 12.68 12.60 12.68 6,236 +0.08(+0.60%)
May 19, 2021 12.61 12.71 12.60 12.61 1,354 +0.01(+0.07%)
May 18, 2021 12.53 12.71 12.53 12.60 5,730 +0.03(+0.20%)
May 17, 2021 12.61 12.69 12.53 12.57 1,728 +0.06(+0.47%)
May 14, 2021 12.52 12.71 12.51 12.51 8,286 +0.10(+0.81%)
May 13, 2021 12.27 12.76 12.27 12.41 4,873 -0.08(-0.67%)
May 12, 2021 12.38 12.50 12.38 12.50 2,749 +0.03(+0.20%)
May 11, 2021 12.54 12.54 12.47 12.47 2,252 -0.01(-0.07%)
May 10, 2021 12.47 12.60 12.47 12.48 9,921 -0.13(-1.06%)
May 07, 2021 12.54 12.72 12.54 12.61 922 +0.09(+0.73%)
May 06, 2021 12.56 12.76 12.47 12.52 7,268 -0.05(-0.37%)
May 05, 2021 12.56 12.68 12.48 12.57 3,684 +0.10(+0.78%)
May 04, 2021 12.51 12.51 12.47 12.47 2,320 +0.01(+0.10%)
May 03, 2021 12.67 12.68 12.25 12.46 7,165 -0.05(-0.43%)
Apr 30, 2021 12.68 12.93 12.51 12.51 8,030 -0.25(-1.93%)
Apr 29, 2021 12.72 12.76 12.72 12.76 1,017 +0.05(+0.43%)
Apr 28, 2021 12.93 12.93 12.71 12.71 2,699 -0.07(-0.55%)
Apr 27, 2021 12.67 12.78 12.64 12.78 1,584 -0.15(-1.19%)
Apr 26, 2021 12.64 12.94 12.64 12.93 1,567 +0.19(+1.51%)
Apr 23, 2021 12.68 12.80 12.68 12.74 12,585 +0.43(+3.46%)
Apr 22, 2021 12.32 12.55 12.31 12.31 4,056 -0.20(-1.60%)
Apr 21, 2021 12.51 12.51 12.51 12.51 747 +0.04(+0.33%)
Apr 20, 2021 12.47 12.56 12.47 12.47 7,504 +0.13(+1.01%)
Apr 19, 2021 12.36 12.36 12.35 12.35 1,239 +0.03(+0.20%)
Apr 16, 2021 12.33 12.44 12.18 12.32 10,907 +0.09(+0.75%)
Apr 15, 2021 12.08 12.24 12.08 12.23 955 -0.01(-0.07%)
Apr 14, 2021 12.13 12.24 12.04 12.24 2,776 -0.03(-0.20%)
Apr 13, 2021 12.39 12.39 12.26 12.26 1,491 -0.12(-0.94%)
Apr 12, 2021 12.28 12.38 12.28 12.38 1,856 +0.22(+1.82%)
Apr 09, 2021 12.23 12.23 12.16 12.16 599 +0.04(+0.31%)
Apr 08, 2021 12.12 12.12 12.12 12.12 420 -0.25(-2.02%)
Apr 07, 2021 12.51 12.51 12.15 12.37 5,140 -0.03(-0.27%)
Apr 06, 2021 12.31 12.41 12.31 12.41 4,413 +0.09(+0.75%)
Apr 05, 2021 12.10 12.33 12.10 12.31 11,252 +0.23(+1.86%)
Apr 01, 2021 12.05 12.12 11.95 12.09 7,791 +0.14(+1.19%)
Mar 31, 2021 12.17 12.48 11.89 11.95 15,166 -0.30(-2.45%)
Mar 30, 2021 12.22 12.33 12.10 12.25 22,983 +0.15(+1.24%)
Mar 29, 2021 12.00 12.30 12.00 12.10 13,513 +0.15(+1.26%)
Mar 26, 2021 11.82 11.96 11.82 11.95 3,356 +0.07(+0.56%)
Mar 25, 2021 11.88 11.98 11.75 11.88 4,170 -0.07(-0.56%)
Mar 24, 2021 11.96 12.02 11.88 11.95 5,998 +0.18(+1.56%)
Mar 23, 2021 11.97 12.11 11.76 11.76 7,556 -0.13(-1.05%)
Mar 22, 2021 12.05 12.27 11.65 11.89 5,640 -0.17(-1.38%)
Mar 19, 2021 11.84 12.07 11.84 12.06 7,311 +0.54(+4.71%)
Mar 18, 2021 11.76 12.33 11.51 11.51 7,179 -0.23(-1.92%)
Mar 17, 2021 11.65 12.39 11.44 11.74 9,138 +0.18(+1.59%)
Mar 16, 2021 11.76 11.76 11.52 11.55 6,392 -0.37(-3.09%)
Mar 15, 2021 12.32 12.32 11.90 11.92 10,178 -0.38(-3.11%)
Mar 12, 2021 12.34 12.34 12.31 12.31 1,318 +0.08(+0.68%)
Mar 11, 2021 12.02 12.38 12.02 12.22 11,008 -0.29(-2.33%)
Mar 10, 2021 12.41 12.72 12.25 12.51 13,650 +0.08(+0.60%)
Mar 09, 2021 12.46 13.26 12.41 12.44 14,464 -0.61(-4.65%)
Mar 08, 2021 12.32 13.05 12.29 13.05 35,453 +0.72(+5.87%)
Mar 05, 2021 12.16 12.32 12.03 12.32 32,986 +0.13(+1.09%)
Mar 04, 2021 12.04 12.30 11.99 12.19 10,374 +0.16(+1.29%)
Mar 03, 2021 12.11 12.12 11.86 12.04 18,685 -0.07(-0.58%)
Mar 02, 2021 11.91 12.11 11.88 12.11 5,954 +0.19(+1.63%)
Mar 01, 2021 11.83 11.91 11.83 11.91 6,846 +0.00(+0.00%)
Feb 26, 2021 11.87 11.99 11.69 11.91 5,599 +0.14(+1.16%)
Feb 25, 2021 11.85 11.99 11.50 11.78 11,725 -0.10(-0.80%)
Feb 24, 2021 11.74 12.08 11.45 11.87 9,849 +0.01(+0.07%)
Feb 23, 2021 11.80 12.12 11.57 11.86 20,503 +0.02(+0.21%)
Feb 22, 2021 11.33 11.84 11.26 11.84 14,816 +0.53(+4.72%)
Feb 19, 2021 10.74 11.42 10.73 11.30 31,526 +0.62(+5.85%)
Feb 18, 2021 10.54 10.70 10.50 10.68 11,000 +0.21(+1.96%)
Feb 17, 2021 10.57 10.60 10.47 10.47 3,789 -0.12(-1.16%)
Feb 16, 2021 10.75 10.81 10.47 10.60 18,802 -0.10(-0.92%)
Feb 12, 2021 10.65 10.72 10.65 10.70 2,069 +0.03(+0.31%)
Feb 11, 2021 10.66 10.77 10.61 10.66 14,420 +0.14(+1.31%)
Feb 10, 2021 10.64 10.68 10.53 10.53 3,814 +0.04(+0.41%)
Feb 09, 2021 10.52 10.61 10.48 10.48 8,617 -0.03(-0.31%)
Feb 08, 2021 10.52 10.72 10.47 10.52 8,654 +0.00(+0.00%)
Feb 05, 2021 10.52 10.52 10.47 10.52 7,181 +0.04(+0.39%)
Feb 04, 2021 10.70 10.70 10.47 10.47 7,696 -0.12(-1.16%)
Feb 03, 2021 10.81 10.81 10.53 10.60 41,435 -0.17(-1.60%)
Feb 02, 2021 10.90 10.90 10.70 10.77 3,662 -0.26(-2.38%)
Feb 01, 2021 10.81 11.26 10.76 11.03 3,385 +0.28(+2.59%)
Jan 29, 2021 10.82 10.83 10.73 10.75 5,355 -0.03(-0.30%)
Jan 28, 2021 11.37 11.37 10.72 10.79 19,377 -0.60(-5.27%)
Jan 27, 2021 11.22 11.53 11.22 11.39 3,732 +0.05(+0.46%)
Jan 26, 2021 11.51 11.51 11.21 11.33 5,315 -0.17(-1.45%)
Jan 25, 2021 11.62 11.75 11.50 11.50 5,626 -0.06(-0.50%)
Jan 22, 2021 11.43 11.62 11.43 11.56 4,868 +0.07(+0.64%)
Jan 21, 2021 11.37 11.50 11.33 11.49 7,503 +0.23(+2.04%)
Jan 20, 2021 11.22 11.38 11.22 11.26 2,438 -0.25(-2.14%)
Jan 19, 2021 10.91 11.50 10.91 11.50 11,663 +0.62(+5.66%)
Jan 15, 2021 10.80 10.92 10.75 10.89 3,895 +0.04(+0.38%)
Jan 14, 2021 10.75 10.92 10.70 10.84 3,184 +0.01(+0.08%)
Jan 13, 2021 10.89 10.89 10.83 10.84 836 +0.10(+0.92%)
Jan 12, 2021 10.86 10.86 10.71 10.74 4,416 +0.04(+0.38%)
Jan 11, 2021 10.93 10.93 10.65 10.70 6,517 +0.17(+1.64%)
Jan 08, 2021 10.93 10.93 10.44 10.52 15,215 -0.41(-3.76%)
Jan 07, 2021 10.89 10.94 10.89 10.93 1,233 +0.16(+1.45%)
Jan 06, 2021 10.93 11.00 10.78 10.78 4,657 -0.16(-1.50%)
Jan 05, 2021 10.98 10.98 10.76 10.94 4,256 +0.25(+2.38%)
Jan 04, 2021 10.97 10.97 10.68 10.69 5,187 -0.14(-1.29%)
Dec 31, 2020 10.83 10.83 10.83 4,054 -0.07(-0.63%)
Dec 30, 2020 10.97 10.97 10.79 10.90 4,054 -0.07(-0.65%)
Dec 29, 2020 10.92 10.97 10.92 10.97 1,287 -0.00(-0.01%)
Dec 28, 2020 11.11 11.20 10.97 10.97 7,782 +0.04(+0.35%)
Dec 24, 2020 10.92 11.01 10.75 10.93 5,477 +0.25(+2.34%)
Dec 23, 2020 10.78 11.16 10.68 10.68 10,957 -0.07(-0.69%)
Dec 22, 2020 10.70 10.75 10.68 10.75 3,786 +0.21(+2.04%)
Dec 21, 2020 10.29 10.67 10.29 10.54 10,464 +0.17(+1.65%)
Dec 18, 2020 10.72 10.76 10.37 10.37 12,294 -0.26(-2.47%)
Dec 17, 2020 10.43 10.63 10.43 10.63 3,159 +0.11(+1.09%)
Dec 16, 2020 10.56 10.57 10.48 10.52 6,121 -0.04(-0.39%)
Dec 15, 2020 10.56 10.56 10.45 10.56 1,163 +0.00(+0.00%)
Dec 14, 2020 10.61 10.61 10.50 10.56 1,113 +0.20(+1.90%)
Dec 11, 2020 10.69 10.69 10.36 10.36 3,529 -0.36(-3.37%)
Dec 10, 2020 10.68 10.74 10.64 10.72 5,303 -0.00(-0.00%)
Dec 09, 2020 10.63 10.73 10.52 10.72 11,691 +0.24(+2.33%)
Dec 08, 2020 10.33 10.51 10.33 10.48 10,032 +0.16(+1.54%)
Dec 07, 2020 10.45 10.45 10.31 10.32 5,333 -0.02(-0.16%)
Dec 04, 2020 10.48 10.51 10.27 10.33 9,723 -0.16(-1.55%)
Dec 03, 2020 10.37 10.50 10.37 10.50 1,760 +0.09(+0.86%)
Dec 02, 2020 10.37 10.41 10.14 10.41 3,125 -0.10(-0.93%)
Dec 01, 2020 10.43 10.51 10.28 10.51 7,176 -0.01(-0.08%)
Nov 30, 2020 10.43 10.51 10.30 10.51 4,965 +0.39(+3.85%)
Nov 27, 2020 10.26 10.26 10.12 10.12 861 -0.03(-0.32%)
Nov 25, 2020 10.16 10.16 9.961 10.16 4,184 +0.03(+0.32%)
Nov 24, 2020 10.14 10.16 10.12 10.12 3,846 +0.07(+0.65%)
Nov 23, 2020 10.39 10.56 10.06 10.06 4,799 -0.09(-0.88%)
Nov 20, 2020 10.15 10.15 10.15 10.15 246 -0.01(-0.08%)
Nov 19, 2020 9.953 10.31 9.912 10.16 5,840 +0.09(+0.89%)
Nov 18, 2020 9.977 10.09 9.953 10.07 4,662 -0.03(-0.30%)
Nov 17, 2020 10.15 10.16 10.05 10.10 1,737 +0.22(+2.20%)
Nov 16, 2020 10.12 10.12 9.855 9.880 4,855 -0.28(-2.72%)
Nov 13, 2020 10.05 10.16 10.05 10.16 2,092 +0.12(+1.19%)
Nov 12, 2020 9.766 10.04 9.741 10.04 7,608 +0.44(+4.60%)
Nov 11, 2020 9.587 9.587 9.595 418 +0.01(+0.08%)
Nov 10, 2020 9.685 9.717 9.587 9.587 6,614 -0.04(-0.42%)
Nov 09, 2020 9.782 9.831 9.620 9.628 4,413 -0.26(-2.60%)
Nov 06, 2020 9.806 9.912 9.628 9.885 3,692 +0.08(+0.80%)
Nov 05, 2020 9.953 9.953 9.766 9.806 1,331 -0.33(-3.23%)
Nov 04, 2020 10.13 10.13 10.13 10.13 400 +0.36(+3.68%)
Nov 03, 2020 10.07 10.07 9.750 9.774 4,615 +0.02(+0.25%)
Nov 02, 2020 9.750 9.750 9.750 9.750 220 +0.00(+0.00%)
Oct 30, 2020 9.750 9.750 9.750 9.750 246 -0.01(-0.08%)
Oct 29, 2020 9.827 9.827 9.758 9.758 3,595 -0.15(-1.56%)
Oct 28, 2020 10.07 10.07 9.912 9.912 928 -0.18(-1.81%)
Oct 27, 2020 10.21 10.21 10.09 10.09 1,894 +0.01(+0.12%)
Oct 26, 2020 10.08 10.08 10.08 10.08 398 +0.07(+0.73%)
Oct 23, 2020 10.05 10.20 9.985 10.01 4,061 -0.29(-2.84%)
Oct 22, 2020 10.56 10.56 10.20 10.30 4,678 -0.26(-2.46%)
Oct 21, 2020 9.831 10.85 9.798 10.56 25,892 +0.50(+4.97%)
Oct 20, 2020 10.04 10.49 9.815 10.06 5,295 -0.02(-0.20%)
Oct 19, 2020 10.12 10.12 10.07 10.08 1,038 -0.01(-0.08%)
Oct 16, 2020 10.02 10.09 9.839 10.09 1,723 +0.28(+2.90%)
Oct 15, 2020 9.806 9.806 9.806 9.806 227 -0.36(-3.52%)
Oct 14, 2020 9.790 10.62 9.774 10.16 4,232 +0.31(+3.13%)
Oct 13, 2020 10.58 10.58 9.855 9.855 6,027 -0.72(-6.84%)
Oct 12, 2020 10.07 10.58 10.05 10.58 3,971 +0.71(+7.16%)
Oct 09, 2020 9.871 9.871 9.871 9.871 492 -0.20(-2.02%)
Oct 08, 2020 10.01 10.24 10.01 10.07 1,805 +0.05(+0.49%)
Oct 07, 2020 10.47 10.70 10.03 10.03 9,788 -0.44(-4.19%)
Oct 06, 2020 10.14 10.82 10.14 10.46 4,141 +0.42(+4.21%)
Oct 05, 2020 10.28 10.36 9.953 10.04 6,088 -0.20(-1.94%)
Oct 02, 2020 10.06 10.32 10.06 10.24 6,031 +0.28(+2.81%)
Oct 01, 2020 10.20 10.24 9.806 9.961 14,917 -0.24(-2.39%)
Sep 30, 2020 9.880 10.20 9.880 10.20 4,439 +0.09(+0.92%)
Sep 29, 2020 10.24 10.45 10.11 10.11 8,459 -0.01(-0.12%)
Sep 28, 2020 10.12 10.24 10.12 10.12 1,686 +0.05(+0.48%)
Sep 25, 2020 10.16 10.36 10.07 10.07 8,615 +0.11(+1.09%)
Sep 24, 2020 9.965 9.965 9.965 9.965 818 -0.10(-1.00%)
Sep 23, 2020 10.14 10.36 10.02 10.07 9,328 +0.38(+3.94%)
Sep 22, 2020 9.904 10.01 9.685 9.685 1,376 +0.01(+0.13%)
Sep 21, 2020 9.571 9.701 9.571 9.672 4,253 -0.06(-0.63%)
Sep 18, 2020 10.22 10.40 9.733 9.733 14,031 -0.11(-1.16%)
Sep 17, 2020 10.12 10.12 9.798 9.847 4,408 -0.30(-2.96%)
Sep 16, 2020 9.750 10.77 9.701 10.15 15,397 +0.58(+6.03%)
Sep 15, 2020 9.685 9.815 9.571 9.571 2,574 +0.00(+0.04%)
Sep 14, 2020 9.676 9.874 9.567 9.567 8,045 -0.55(-5.42%)
Sep 11, 2020 9.750 10.28 9.506 10.12 1,846 -0.06(-0.56%)
Sep 10, 2020 10.06 10.20 9.953 10.17 6,597 -0.12(-1.18%)
Sep 09, 2020 9.668 10.32 9.296 10.29 10,082 +0.19(+1.87%)
Sep 08, 2020 9.599 10.20 9.302 10.11 19,103 +0.71(+7.52%)
Sep 04, 2020 9.217 9.438 9.208 9.398 8,216 +0.24(+2.65%)
Sep 03, 2020 9.086 9.156 9.081 9.156 1,666 +0.09(+1.02%)
Sep 02, 2020 9.278 9.278 9.057 9.063 3,012 -0.14(-1.52%)
Sep 01, 2020 8.836 9.286 8.836 9.203 4,789 +0.34(+3.78%)
Aug 31, 2020 9.061 9.278 8.852 8.868 4,895 -0.35(-3.85%)
Aug 28, 2020 9.219 9.223 9.108 9.223 2,738 +0.02(+0.22%)
Aug 27, 2020 9.117 9.257 9.117 9.203 3,947 +0.09(+0.94%)
Aug 26, 2020 9.197 9.197 9.117 9.117 936 -0.08(-0.84%)
Aug 25, 2020 9.037 9.194 9.037 9.194 994 +0.28(+3.12%)
Aug 24, 2020 8.964 8.988 8.755 8.916 2,837 +0.02(+0.18%)
Aug 21, 2020 8.836 8.900 8.491 8.900 871 +0.10(+1.17%)
Aug 20, 2020 8.980 8.980 8.629 8.797 2,224 -0.18(-2.04%)
Aug 19, 2020 8.868 8.980 8.868 8.980 1,572 +0.14(+1.63%)
Aug 18, 2020 8.956 8.980 8.836 8.836 11,989 -0.02(-0.18%)
Aug 17, 2020 8.876 8.876 8.852 8.852 1,521 -0.01(-0.14%)
Aug 14, 2020 8.864 8.864 8.864 8.864 248 +0.00(+0.00%)
Aug 13, 2020 8.940 8.940 8.772 8.864 6,032 -0.08(-0.85%)
Aug 12, 2020 8.876 8.980 8.844 8.940 4,519 +0.18(+2.09%)
Aug 11, 2020 8.844 8.907 8.757 8.757 9,608 +0.01(+0.11%)
Aug 10, 2020 8.828 8.836 8.314 8.747 9,522 -0.01(-0.09%)
Aug 07, 2020 8.755 8.755 8.755 8.755 1,120 +0.04(+0.46%)
Aug 06, 2020 8.711 8.715 8.695 8.715 1,430 +0.00(+0.02%)
Aug 05, 2020 8.579 8.713 8.579 8.713 1,157 -0.04(-0.48%)
Aug 04, 2020 8.772 8.780 8.555 8.755 2,493 -0.02(-0.27%)
Aug 03, 2020 8.683 8.780 8.555 8.780 2,159 +0.21(+2.44%)
Jul 31, 2020 8.474 8.635 8.474 8.571 2,738 +0.14(+1.62%)
Jul 30, 2020 8.812 8.848 8.434 8.434 4,271 -0.43(-4.89%)
Jul 29, 2020 8.691 8.868 8.691 8.868 1,716 +0.07(+0.82%)
Jul 28, 2020 8.764 8.796 8.611 8.796 2,425 +0.20(+2.34%)
Jul 27, 2020 8.796 8.863 8.595 8.595 2,889 -0.20(-2.28%)
Jul 24, 2020 8.796 8.796 8.796 8.796 746 +0.00(+0.00%)
Jul 23, 2020 8.796 8.796 8.796 8.796 724 +0.00(+0.00%)
Jul 22, 2020 8.796 9.181 8.635 8.796 6,380 +0.00(+0.00%)
Jul 21, 2020 9.045 9.237 8.796 8.796 10,961 -0.28(-3.10%)
Jul 20, 2020 9.170 9.170 9.077 9.077 2,921 -0.08(-0.83%)
Jul 17, 2020 9.037 9.200 9.037 9.153 2,489 +0.10(+1.06%)
Jul 16, 2020 8.936 9.077 8.936 9.057 524 -0.09(-1.03%)
Jul 15, 2020 8.940 9.173 8.940 9.151 1,193 +0.31(+3.48%)
Jul 14, 2020 8.836 8.988 8.796 8.844 5,978 +0.01(+0.09%)
Jul 13, 2020 9.229 9.229 8.836 8.836 4,590 -0.30(-3.24%)
Jul 10, 2020 8.996 9.165 8.996 9.131 2,489 -0.08(-0.89%)
Jul 09, 2020 9.213 9.278 9.005 9.213 3,942 -0.30(-3.12%)
Jul 08, 2020 9.173 9.511 8.916 9.511 2,397 +0.43(+4.74%)
Jul 07, 2020 9.334 9.470 9.077 9.080 1,573 -0.20(-2.13%)
Jul 06, 2020 9.358 9.358 9.221 9.278 2,934 -0.04(-0.43%)
Jul 02, 2020 9.358 9.378 9.237 9.318 4,855 +0.04(+0.43%)
Jul 01, 2020 9.254 9.278 9.254 9.278 907 +0.02(+0.26%)
Jun 30, 2020 8.964 9.254 8.964 9.254 5,066 +0.06(+0.61%)
Jun 29, 2020 8.924 9.197 8.844 9.197 7,556 +0.35(+4.00%)
Jun 26, 2020 9.205 9.259 8.844 8.844 8,092 -0.67(-7.09%)
Jun 25, 2020 9.149 9.639 8.988 9.519 11,477 +0.35(+3.77%)
Jun 24, 2020 9.856 9.856 9.165 9.173 9,229 -0.51(-5.23%)
Jun 23, 2020 9.760 9.760 9.210 9.679 7,806 -0.04(-0.41%)
Jun 22, 2020 8.940 9.752 8.922 9.719 11,200 -0.03(-0.33%)
Jun 19, 2020 9.221 10.36 8.474 9.752 15,188 +1.12(+13.04%)
Jun 18, 2020 8.876 9.221 8.611 8.627 1,705 +0.02(+0.19%)
Jun 17, 2020 8.611 9.213 8.574 8.611 10,270 +0.30(+3.57%)
Jun 16, 2020 8.290 8.715 8.290 8.314 10,766 +0.10(+1.21%)
Jun 15, 2020 8.105 8.354 7.912 8.215 3,361 -0.18(-2.09%)
Jun 12, 2020 8.206 9.053 8.206 8.390 1,742 -0.16(-1.93%)
Jun 11, 2020 9.005 9.277 7.912 8.555 11,572 -1.61(-15.81%)
Jun 10, 2020 9.968 10.16 9.968 10.16 2,196 -0.11(-1.09%)
Jun 09, 2020 10.92 10.92 9.735 10.27 10,802 -0.62(-5.66%)
Jun 08, 2020 10.09 10.93 10.09 10.89 37,848 +1.35(+14.17%)
Jun 05, 2020 9.102 9.650 9.014 9.539 18,241 +0.56(+6.19%)
Jun 04, 2020 9.125 9.125 8.831 8.982 2,965 -0.12(-1.31%)
Jun 03, 2020 9.181 9.181 8.855 9.102 5,575 +0.05(+0.53%)
Jun 02, 2020 8.990 9.181 8.792 9.054 3,891 +0.25(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.