Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

12.07 +0.59 (+5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.880 6.250 5.820 6.050 52,608 +0.15(+2.54%)
May 27, 2021 5.820 6.000 5.660 5.900 24,180 +0.08(+1.37%)
May 26, 2021 5.770 5.840 5.570 5.820 66,963 +0.10(+1.75%)
May 25, 2021 5.860 6.220 5.700 5.720 89,130 -0.10(-1.72%)
May 24, 2021 5.860 6.090 5.770 5.820 26,058 -0.03(-0.51%)
May 21, 2021 6.060 6.060 5.850 5.850 51,459 -0.24(-3.94%)
May 20, 2021 5.870 6.140 5.820 6.090 94,546 +0.10(+1.67%)
May 19, 2021 6.580 6.950 5.820 5.990 376,995 -0.04(-0.66%)
May 18, 2021 5.720 6.140 5.720 6.030 296,825 +0.31(+5.42%)
May 17, 2021 6.000 6.041 5.720 5.720 51,096 -0.20(-3.38%)
May 14, 2021 5.810 6.064 5.760 5.920 49,688 +0.12(+2.07%)
May 13, 2021 5.830 5.990 5.800 5.800 41,470 -0.13(-2.19%)
May 12, 2021 5.920 6.080 5.800 5.930 40,080 -0.15(-2.47%)
May 11, 2021 5.800 6.080 5.750 6.080 33,719 +0.25(+4.29%)
May 10, 2021 6.110 6.110 5.773 5.830 49,287 -0.39(-6.27%)
May 07, 2021 6.200 6.280 6.100 6.220 14,646 -0.02(-0.32%)
May 06, 2021 6.310 6.440 6.010 6.240 49,923 -0.07(-1.11%)
May 05, 2021 6.620 6.650 6.300 6.310 43,228 -0.41(-6.10%)
May 04, 2021 6.940 6.980 6.258 6.720 123,844 -0.38(-5.35%)
May 03, 2021 7.130 7.130 6.890 7.100 37,146 +0.22(+3.20%)
Apr 30, 2021 6.810 6.980 6.665 6.880 39,000 +0.08(+1.18%)
Apr 29, 2021 7.330 7.579 6.640 6.800 128,779 -0.40(-5.56%)
Apr 28, 2021 7.580 7.620 7.200 7.200 46,787 -0.28(-3.74%)
Apr 27, 2021 8.399 8.399 7.440 7.480 26,296 -0.11(-1.45%)
Apr 26, 2021 7.670 7.805 7.560 7.590 32,254 -0.11(-1.43%)
Apr 23, 2021 7.970 8.220 7.150 7.700 133,300 -0.30(-3.75%)
Apr 22, 2021 7.890 8.115 7.850 8.000 10,403 +0.15(+1.91%)
Apr 21, 2021 7.750 8.020 7.570 7.850 27,969 +0.27(+3.56%)
Apr 20, 2021 7.620 7.910 7.500 7.580 32,517 -0.16(-2.07%)
Apr 19, 2021 7.960 8.010 7.585 7.740 28,449 -0.26(-3.25%)
Apr 16, 2021 8.250 8.485 7.800 8.000 38,300 -0.26(-3.15%)
Apr 15, 2021 8.290 8.290 8.020 8.260 18,450 +0.06(+0.73%)
Apr 14, 2021 8.090 8.690 8.060 8.200 43,276 -0.02(-0.24%)
Apr 13, 2021 8.300 8.442 8.062 8.220 16,864 -0.16(-1.91%)
Apr 12, 2021 8.550 8.550 8.050 8.380 54,480 -0.15(-1.76%)
Apr 09, 2021 8.980 8.980 8.430 8.530 36,100 -0.56(-6.16%)
Apr 08, 2021 8.870 9.110 8.600 9.090 88,622 +0.30(+3.41%)
Apr 07, 2021 8.490 8.800 8.490 8.790 52,632 -0.03(-0.34%)
Apr 06, 2021 8.700 8.915 8.530 8.820 68,071 +0.04(+0.46%)
Apr 05, 2021 8.750 9.150 8.630 8.780 92,323 +0.16(+1.86%)
Apr 01, 2021 8.380 8.620 8.330 8.620 103,800 +0.26(+3.11%)
Mar 31, 2021 7.620 8.740 7.580 8.360 111,700 +0.79(+10.44%)
Mar 30, 2021 7.530 7.830 7.520 7.570 102,994 +0.06(+0.80%)
Mar 29, 2021 8.330 8.350 7.500 7.510 172,548 -0.84(-10.06%)
Mar 26, 2021 8.280 8.385 8.070 8.350 38,500 +0.08(+0.97%)
Mar 25, 2021 8.070 8.490 8.050 8.270 69,582 +0.05(+0.61%)
Mar 24, 2021 8.350 8.395 7.920 8.220 80,385 -0.07(-0.84%)
Mar 23, 2021 8.300 8.350 8.190 8.290 37,548 +0.01(+0.12%)
Mar 22, 2021 8.280 8.280 7.800 8.280 55,342 -0.02(-0.24%)
Mar 19, 2021 8.220 8.430 8.190 8.300 18,400 +0.01(+0.12%)
Mar 18, 2021 8.470 8.500 8.200 8.290 81,423 -0.22(-2.59%)
Mar 17, 2021 8.560 8.585 8.000 8.510 112,661 -0.09(-1.05%)
Mar 16, 2021 8.510 8.725 8.505 8.600 37,096 +0.10(+1.18%)
Mar 15, 2021 8.610 8.719 8.320 8.500 36,305 -0.27(-3.08%)
Mar 12, 2021 8.890 8.930 8.500 8.770 67,300 -0.12(-1.35%)
Mar 11, 2021 8.900 8.900 8.560 8.890 71,035 -0.01(-0.11%)
Mar 10, 2021 9.000 9.000 8.550 8.900 90,189 +0.03(+0.34%)
Mar 09, 2021 8.810 9.036 8.610 8.870 120,065 +0.07(+0.80%)
Mar 08, 2021 8.750 8.980 8.550 8.800 125,383 +0.04(+0.46%)
Mar 05, 2021 8.770 8.800 8.450 8.760 92,600 -0.03(-0.34%)
Mar 04, 2021 8.810 9.050 8.603 8.790 184,999 -0.09(-1.01%)
Mar 03, 2021 9.240 9.270 8.660 8.880 177,897 -0.39(-4.21%)
Mar 02, 2021 9.290 9.460 8.860 9.270 90,248 -0.02(-0.22%)
Mar 01, 2021 9.130 9.290 8.950 9.290 173,906 +0.16(+1.75%)
Feb 26, 2021 9.260 9.280 8.750 9.130 214,800 -0.17(-1.83%)
Feb 25, 2021 9.230 9.722 8.960 9.300 162,523 +0.16(+1.75%)
Feb 24, 2021 9.030 9.300 9.000 9.140 109,574 -0.04(-0.44%)
Feb 23, 2021 9.060 9.440 8.500 9.180 140,845 -0.15(-1.61%)
Feb 22, 2021 9.220 9.440 9.200 9.330 83,183 +0.01(+0.11%)
Feb 19, 2021 9.000 9.340 9.000 9.320 86,800 +0.29(+3.21%)
Feb 18, 2021 8.970 9.100 8.550 9.030 120,693 +0.08(+0.89%)
Feb 17, 2021 8.740 9.090 8.410 8.950 194,629 +0.31(+3.59%)
Feb 16, 2021 8.750 8.750 8.360 8.640 116,843 +0.14(+1.65%)
Feb 12, 2021 8.840 8.920 8.500 8.500 100,000 -0.31(-3.52%)
Feb 11, 2021 9.010 9.040 8.790 8.810 90,426 -0.15(-1.67%)
Feb 10, 2021 9.090 9.250 8.700 8.960 110,644 -0.18(-1.97%)
Feb 09, 2021 9.220 9.220 8.860 9.140 150,124 +0.23(+2.58%)
Feb 08, 2021 8.620 9.580 8.450 8.910 991,197 +0.56(+6.71%)
Feb 05, 2021 8.650 8.680 8.150 8.350 366,400 -0.05(-0.60%)
Feb 04, 2021 8.350 8.710 8.100 8.400 377,092 +0.13(+1.57%)
Feb 03, 2021 8.000 8.290 7.810 8.270 466,682 +0.27(+3.37%)
Feb 02, 2021 8.630 8.860 7.500 8.000 1,517,279 +0.10(+1.27%)
Feb 01, 2021 7.710 8.090 7.650 7.900 76,119 +0.00(+0.00%)
Jan 29, 2021 7.500 7.900 7.500 7.900 71,300 +0.40(+5.33%)
Jan 28, 2021 7.500 7.725 7.500 7.500 27,522 -0.06(-0.79%)
Jan 27, 2021 7.650 7.800 7.455 7.560 45,170 -0.26(-3.32%)
Jan 26, 2021 7.800 7.840 7.525 7.820 33,049 -0.03(-0.38%)
Jan 25, 2021 7.950 7.950 7.650 7.850 33,700 +0.05(+0.64%)
Jan 22, 2021 7.810 7.910 7.800 7.800 16,400 -0.01(-0.13%)
Jan 21, 2021 7.890 7.900 7.670 7.810 28,215 -0.01(-0.13%)
Jan 20, 2021 7.820 7.922 7.648 7.820 36,170 +0.12(+1.56%)
Jan 19, 2021 7.740 7.750 7.550 7.700 29,355 +0.20(+2.67%)
Jan 15, 2021 7.740 7.740 7.500 7.500 29,500 -0.16(-2.09%)
Jan 14, 2021 7.420 7.875 7.420 7.660 66,360 +0.34(+4.64%)
Jan 13, 2021 7.300 7.390 7.150 7.320 17,862 -0.02(-0.27%)
Jan 12, 2021 7.290 7.410 7.210 7.340 28,036 +0.05(+0.69%)
Jan 11, 2021 7.020 7.350 7.001 7.290 43,429 +0.21(+2.97%)
Jan 08, 2021 7.140 7.222 7.020 7.080 22,900 -0.10(-1.39%)
Jan 07, 2021 7.250 7.400 7.140 7.180 45,387 -0.02(-0.28%)
Jan 06, 2021 7.190 7.405 7.100 7.200 59,966 +0.05(+0.70%)
Jan 05, 2021 7.020 7.241 7.010 7.150 39,510 +0.05(+0.70%)
Jan 04, 2021 7.010 7.189 6.863 7.100 62,893 +0.10(+1.43%)
Dec 31, 2020 7.000 7.000 7.000 32,818 -0.07(-0.99%)
Dec 30, 2020 6.720 7.100 6.700 7.070 32,818 +0.26(+3.82%)
Dec 29, 2020 7.530 7.530 6.650 6.810 82,311 -0.54(-7.35%)
Dec 28, 2020 7.530 7.546 7.180 7.350 39,900 -0.15(-2.00%)
Dec 24, 2020 7.630 7.750 7.500 7.500 16,400 -0.20(-2.60%)
Dec 23, 2020 7.830 7.880 7.620 7.700 21,635 -0.20(-2.53%)
Dec 22, 2020 7.800 8.041 7.800 7.900 23,446 +0.11(+1.41%)
Dec 21, 2020 7.720 7.990 7.690 7.790 24,190 +0.12(+1.56%)
Dec 18, 2020 7.750 8.070 7.670 7.670 44,900 -0.18(-2.29%)
Dec 17, 2020 7.870 7.940 7.600 7.850 32,537 +0.25(+3.29%)
Dec 16, 2020 8.050 8.180 7.530 7.600 68,911 -0.51(-6.29%)
Dec 15, 2020 8.000 8.240 7.930 8.110 40,187 +0.04(+0.50%)
Dec 14, 2020 7.840 8.070 7.780 8.070 42,373 +0.15(+1.89%)
Dec 11, 2020 7.905 8.060 7.828 7.920 41,700 -0.07(-0.88%)
Dec 10, 2020 7.810 8.000 7.720 7.990 69,565 +0.09(+1.14%)
Dec 09, 2020 7.944 7.990 7.751 7.900 32,623 +0.03(+0.38%)
Dec 08, 2020 7.700 8.000 7.575 7.870 53,124 +0.17(+2.21%)
Dec 07, 2020 7.570 7.910 7.420 7.700 78,607 +0.15(+1.99%)
Dec 04, 2020 7.280 7.700 7.110 7.550 44,900 +0.11(+1.48%)
Dec 03, 2020 7.510 7.590 7.390 7.440 27,462 +0.01(+0.13%)
Dec 02, 2020 7.220 7.508 7.120 7.430 38,217 +0.06(+0.81%)
Dec 01, 2020 7.430 7.510 7.350 7.370 39,372 -0.06(-0.81%)
Nov 30, 2020 7.290 7.640 7.230 7.430 27,920 +0.18(+2.48%)
Nov 27, 2020 7.260 7.298 7.200 7.250 24,500 -0.01(-0.14%)
Nov 25, 2020 7.190 7.300 6.960 7.260 12,000 +0.02(+0.28%)
Nov 24, 2020 6.970 7.350 6.970 7.240 128,820 +0.22(+3.13%)
Nov 23, 2020 7.060 7.401 6.950 7.020 73,932 -0.03(-0.43%)
Nov 20, 2020 7.300 7.480 6.950 7.050 53,500 -0.29(-3.95%)
Nov 19, 2020 7.650 7.690 7.080 7.340 56,523 -0.21(-2.78%)
Nov 18, 2020 7.120 7.680 7.040 7.550 119,553 +0.35(+4.86%)
Nov 17, 2020 6.900 7.300 6.870 7.200 109,268 +0.41(+6.04%)
Nov 16, 2020 6.630 6.790 6.600 6.790 15,728 +0.09(+1.34%)
Nov 13, 2020 6.790 6.790 6.440 6.700 40,000 -0.15(-2.19%)
Nov 12, 2020 7.300 7.300 6.700 6.850 80,703 +0.00(+0.00%)
Nov 11, 2020 6.500 6.890 6.500 6.850 70,340 +0.39(+6.04%)
Nov 10, 2020 6.490 6.680 6.360 6.460 40,264 -0.06(-0.92%)
Nov 09, 2020 6.050 6.700 6.032 6.520 154,728 +0.53(+8.85%)
Nov 06, 2020 5.890 6.000 5.875 5.990 19,200 +0.16(+2.74%)
Nov 05, 2020 5.950 6.100 5.830 5.830 34,003 -0.17(-2.83%)
Nov 04, 2020 5.830 6.180 5.638 6.000 102,081 +0.50(+9.09%)
Nov 03, 2020 5.710 6.000 5.710 5.500 35,770 -0.23(-4.01%)
Nov 02, 2020 5.940 6.000 5.550 5.730 115,765 -0.14(-2.39%)
Oct 30, 2020 5.860 6.000 5.700 5.870 86,500 +0.10(+1.73%)
Oct 29, 2020 6.330 6.330 5.720 5.770 98,890 -0.04(-0.69%)
Oct 28, 2020 6.190 6.325 5.750 5.810 58,470 -0.20(-3.33%)
Oct 27, 2020 5.830 6.390 5.820 6.010 236,508 +0.18(+3.09%)
Oct 26, 2020 5.980 6.190 5.770 5.830 93,323 -0.28(-4.58%)
Oct 23, 2020 5.790 6.270 5.750 6.110 61,600 +0.21(+3.56%)
Oct 22, 2020 5.760 5.940 5.540 5.900 39,771 +0.20(+3.51%)
Oct 21, 2020 5.612 5.735 5.500 5.700 38,984 -0.07(-1.21%)
Oct 20, 2020 5.770 5.890 5.610 5.770 17,741 -0.06(-1.03%)
Oct 19, 2020 5.840 5.940 5.770 5.830 53,660 +0.20(+3.55%)
Oct 16, 2020 5.660 5.747 5.400 5.630 75,800 +0.12(+2.18%)
Oct 15, 2020 5.510 5.810 5.510 5.510 16,792 -0.12(-2.13%)
Oct 14, 2020 5.780 5.890 5.630 5.630 335,299 -0.23(-3.93%)
Oct 13, 2020 5.730 5.900 5.310 5.860 584,915 +0.22(+3.90%)
Oct 12, 2020 5.900 5.900 5.500 5.640 152,200 -0.41(-6.78%)
Oct 09, 2020 6.040 6.080 5.910 6.050 30,000 -0.04(-0.66%)
Oct 08, 2020 6.160 6.160 6.000 6.090 48,786 -0.05(-0.81%)
Oct 07, 2020 6.460 6.460 6.080 6.140 31,601 +0.08(+1.32%)
Oct 06, 2020 6.180 6.210 6.020 6.060 21,437 -0.06(-0.98%)
Oct 05, 2020 6.020 6.200 6.000 6.120 42,954 +0.04(+0.66%)
Oct 02, 2020 6.200 6.247 6.040 6.080 33,900 -0.24(-3.80%)
Oct 01, 2020 6.300 6.450 6.078 6.320 64,809 +0.08(+1.28%)
Sep 30, 2020 6.610 6.660 6.200 6.240 27,527 -0.37(-5.60%)
Sep 29, 2020 6.390 6.620 6.390 6.610 14,125 +0.22(+3.44%)
Sep 28, 2020 6.500 6.690 6.390 6.390 10,732 -0.04(-0.62%)
Sep 25, 2020 6.500 6.595 6.234 6.430 39,800 +0.21(+3.38%)
Sep 24, 2020 6.400 6.430 6.210 6.220 27,904 -0.11(-1.74%)
Sep 23, 2020 6.660 6.780 6.310 6.330 65,955 -0.17(-2.62%)
Sep 22, 2020 6.650 6.910 6.500 6.500 19,450 -0.07(-1.07%)
Sep 21, 2020 6.600 6.740 6.250 6.570 46,502 -0.09(-1.35%)
Sep 18, 2020 6.690 6.880 6.560 6.660 49,400 -0.14(-2.06%)
Sep 17, 2020 6.720 6.990 6.610 6.800 74,553 -0.14(-2.02%)
Sep 16, 2020 7.210 7.241 6.870 6.940 55,124 +0.01(+0.14%)
Sep 15, 2020 7.090 7.120 6.790 6.930 30,211 -0.12(-1.70%)
Sep 14, 2020 6.780 7.200 6.780 7.050 53,338 +0.21(+3.07%)
Sep 11, 2020 7.110 7.150 6.830 6.840 20,400 -0.15(-2.15%)
Sep 10, 2020 7.230 7.230 6.880 6.990 70,691 -0.14(-1.96%)
Sep 09, 2020 6.820 7.250 6.780 7.130 46,954 +0.28(+4.09%)
Sep 08, 2020 6.840 7.110 6.550 6.850 132,631 +0.30(+4.58%)
Sep 04, 2020 6.720 6.720 6.020 6.550 113,000 -0.14(-2.09%)
Sep 03, 2020 6.880 7.130 6.560 6.690 270,094 -0.23(-3.32%)
Sep 02, 2020 7.120 7.300 6.870 6.920 199,780 -0.22(-3.08%)
Sep 01, 2020 7.000 7.240 6.910 7.140 133,397 +0.13(+1.85%)
Aug 31, 2020 7.070 7.250 6.860 7.010 160,475 -0.17(-2.37%)
Aug 28, 2020 7.520 7.645 6.900 7.180 112,000 -0.20(-2.71%)
Aug 27, 2020 7.460 7.740 7.300 7.380 290,455 -0.11(-1.47%)
Aug 26, 2020 7.510 7.810 7.310 7.490 135,238 -0.16(-2.09%)
Aug 25, 2020 8.000 8.000 7.350 7.650 197,721 -0.02(-0.26%)
Aug 24, 2020 7.790 7.897 7.270 7.670 183,594 -0.08(-1.03%)
Aug 21, 2020 8.130 8.260 7.560 7.750 116,600 -0.51(-6.17%)
Aug 20, 2020 8.290 8.300 7.900 8.260 108,785 -0.09(-1.08%)
Aug 19, 2020 8.230 8.420 8.110 8.350 159,937 +0.15(+1.83%)
Aug 18, 2020 8.110 8.500 8.040 8.200 280,690 +0.28(+3.54%)
Aug 17, 2020 8.600 8.600 7.860 7.920 287,101 -0.33(-4.00%)
Aug 14, 2020 8.450 8.450 7.750 8.250 792,900 +1.07(+14.90%)
Aug 13, 2020 7.950 8.020 7.100 7.180 245,476 -0.60(-7.71%)
Aug 12, 2020 8.000 8.290 7.660 7.780 244,872 +0.03(+0.39%)
Aug 11, 2020 8.500 8.930 7.670 7.750 378,154 -0.75(-8.82%)
Aug 10, 2020 8.000 8.930 7.880 8.500 710,079 +0.67(+8.56%)
Aug 07, 2020 7.010 7.830 6.870 7.830 354,500 +0.89(+12.82%)
Aug 06, 2020 7.040 7.140 6.861 6.940 181,162 -0.10(-1.42%)
Aug 05, 2020 7.040 7.180 6.860 7.040 168,216 +0.04(+0.57%)
Aug 04, 2020 6.620 7.120 6.520 7.000 290,969 +0.34(+5.11%)
Aug 03, 2020 6.670 6.820 6.520 6.660 239,206 -0.16(-2.35%)
Jul 31, 2020 6.960 7.070 6.560 6.820 156,100 -0.32(-4.48%)
Jul 30, 2020 6.890 7.190 6.760 7.140 189,158 +0.02(+0.28%)
Jul 29, 2020 7.320 7.360 6.850 7.120 200,036 -0.34(-4.56%)
Jul 28, 2020 7.010 7.540 6.850 7.460 178,913 +0.26(+3.61%)
Jul 27, 2020 8.270 8.390 6.820 7.200 496,285 -0.80(-10.00%)
Jul 24, 2020 8.330 8.398 7.500 8.000 432,000 -0.45(-5.33%)
Jul 23, 2020 8.560 9.060 8.140 8.450 352,465 -0.23(-2.65%)
Jul 22, 2020 8.650 9.500 8.490 8.680 849,001 +0.18(+2.12%)
Jul 21, 2020 8.890 9.300 8.340 8.500 735,773 -0.97(-10.24%)
Jul 20, 2020 9.840 9.970 8.230 9.470 2,642,194 -0.73(-7.16%)
Jul 17, 2020 9.630 15.71 8.000 10.20 95,930,000 +5.47(+115.64%)
Jul 16, 2020 4.560 5.000 4.560 4.730 7,270 +0.01(+0.21%)
Jul 15, 2020 4.600 4.861 4.600 4.720 15,305 +0.27(+6.07%)
Jul 14, 2020 4.510 4.745 4.400 4.450 16,834 -0.27(-5.72%)
Jul 13, 2020 4.850 4.970 4.520 4.720 18,637 -0.00(-0.11%)
Jul 10, 2020 4.650 4.840 4.600 4.725 20,900 +0.12(+2.72%)
Jul 09, 2020 5.000 5.000 4.400 4.600 35,576 -0.28(-5.74%)
Jul 08, 2020 5.060 5.060 4.840 4.880 9,309 -0.12(-2.40%)
Jul 07, 2020 4.870 5.000 4.837 5.000 12,556 +0.08(+1.63%)
Jul 06, 2020 5.090 5.090 4.750 4.920 14,477 +0.14(+2.93%)
Jul 02, 2020 5.160 5.600 4.750 4.780 53,900 -0.21(-4.21%)
Jul 01, 2020 4.686 5.180 4.685 4.990 18,174 +0.31(+6.62%)
Jun 30, 2020 4.740 4.837 4.540 4.680 25,872 +0.14(+3.08%)
Jun 29, 2020 5.000 5.163 4.500 4.540 31,636 -0.52(-10.28%)
Jun 26, 2020 5.060 5.175 5.000 5.060 13,700 +0.00(+0.00%)
Jun 25, 2020 5.220 5.220 5.010 5.060 36,836 -0.05(-0.98%)
Jun 24, 2020 5.480 5.639 5.080 5.110 25,257 -0.24(-4.49%)
Jun 23, 2020 5.500 6.000 5.350 5.350 63,114 -0.01(-0.19%)
Jun 22, 2020 5.250 5.500 5.060 5.360 13,633 -0.02(-0.46%)
Jun 19, 2020 5.280 5.770 5.270 5.385 63,400 +0.22(+4.36%)
Jun 18, 2020 5.230 5.420 5.020 5.160 20,189 +0.02(+0.39%)
Jun 17, 2020 5.430 5.430 5.140 5.140 17,658 -0.05(-0.96%)
Jun 16, 2020 5.390 5.425 5.170 5.190 13,367 -0.01(-0.19%)
Jun 15, 2020 4.940 5.360 4.940 5.200 7,197 +0.10(+1.96%)
Jun 12, 2020 5.120 5.430 5.000 5.100 22,600 -0.10(-1.92%)
Jun 11, 2020 5.220 5.560 4.900 5.200 45,357 -0.35(-6.31%)
Jun 10, 2020 5.890 6.000 5.460 5.550 76,183 -0.21(-3.65%)
Jun 09, 2020 5.600 5.990 5.190 5.760 36,749 +0.15(+2.67%)
Jun 08, 2020 4.700 5.800 4.700 5.610 156,631 +0.82(+17.12%)
Jun 05, 2020 4.800 4.930 4.585 4.790 37,800 +0.14(+3.01%)
Jun 04, 2020 4.760 4.810 4.503 4.650 32,514 -0.13(-2.81%)
Jun 03, 2020 4.980 5.000 4.675 4.784 27,487 -0.05(-0.95%)
Jun 02, 2020 4.780 4.890 4.500 4.830 56,925 +0.18(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.