Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pensare Acquisition Corp (NQ: WRLSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2020 3.781 3.781 3.781 0 -2.16(-36.34%)
Apr 06, 2020 5.470 6.600 5.470 5.940 706 +0.85(+16.70%)
Apr 03, 2020 9.533 9.533 5.090 5.090 3,900 -5.45(-51.72%)
Mar 24, 2020 10.54 10.54 10.54 0 +0.00(+0.00%)
Jan 27, 2020 10.54 10.54 10.54 0 -0.06(-0.54%)
Jan 15, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 06, 2020 10.60 10.60 10.60 0 -0.25(-2.30%)
Dec 31, 2019 10.85 10.85 10.85 0 +0.25(+2.36%)
Dec 26, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Dec 18, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 08, 2019 10.60 10.60 10.60 0 -0.05(-0.47%)
Nov 06, 2019 10.65 10.65 10.65 0 +0.31(+3.00%)
Oct 22, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Oct 21, 2019 10.30 10.34 10.30 10.34 200 -0.06(-0.58%)
Oct 18, 2019 10.40 10.40 10.40 10.40 1,100 -0.88(-7.80%)
Oct 09, 2019 11.28 11.28 11.28 0 +0.87(+8.33%)
Oct 03, 2019 10.41 10.41 10.41 0 +0.01(+0.09%)
Sep 17, 2019 10.40 10.40 10.40 0 +0.13(+1.30%)
Sep 16, 2019 10.27 10.27 10.27 1,000 +0.00(+0.00%)
Sep 11, 2019 10.27 10.27 10.27 0 +0.07(+0.69%)
Sep 09, 2019 10.20 10.20 10.20 0 -0.50(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.