Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5462 5462 5462 5462 0 +5.70(+0.10%)
May 02, 2024 5456 5456 5456 5456 0 +0.70(+0.01%)
May 01, 2024 5455 5455 5455 5455 0 +0.90(+0.02%)
Apr 30, 2024 5454 5454 5454 5454 0 +0.90(+0.02%)
Apr 29, 2024 5453 5453 5453 5453 0 +2.80(+0.05%)
Apr 26, 2024 5450 5450 5450 5450 0 +1.60(+0.03%)
Apr 25, 2024 5449 5449 5449 5449 0 +2.20(+0.04%)
Apr 24, 2024 5447 5447 5447 5447 0 +2.80(+0.05%)
Apr 23, 2024 5444 5444 5444 5444 0 +3.00(+0.06%)
Apr 22, 2024 5441 5441 5441 5441 0 -2.40(-0.04%)
Apr 19, 2024 5443 5443 5443 5443 0 +12.30(+0.23%)
Apr 18, 2024 5431 5431 5431 5431 0 +0.90(+0.02%)
Apr 17, 2024 5430 5430 5430 5430 0 +0.60(+0.01%)
Apr 16, 2024 5430 5430 5430 5430 0 +0.50(+0.01%)
Apr 15, 2024 5429 5429 5429 5429 0 -4.80(-0.09%)
Apr 12, 2024 5434 5434 5434 5434 0 -0.40(-0.01%)
Apr 11, 2024 5434 5434 5434 5434 0 -0.40(-0.01%)
Apr 10, 2024 5435 5435 5435 5435 0 -0.70(-0.01%)
Apr 09, 2024 5435 5435 5435 5435 0 +0.00(+0.00%)
Apr 08, 2024 5435 5435 5435 5435 0 +7.10(+0.13%)
Apr 05, 2024 5428 5428 5428 5428 0 +0.20(+0.00%)
Apr 04, 2024 5428 5428 5428 5428 0 -0.90(-0.02%)
Apr 03, 2024 5429 5429 5429 5429 0 -0.70(-0.01%)
Apr 02, 2024 5430 5430 5430 5430 0 -1.60(-0.03%)
Apr 01, 2024 5431 5431 5431 5431 0 +1.00(+0.02%)
Mar 28, 2024 5430 5430 5430 5430 0 -0.50(-0.01%)
Mar 27, 2024 5431 5431 5431 5431 0 -1.20(-0.02%)
Mar 26, 2024 5432 5432 5432 5432 0 +2.80(+0.05%)
Mar 25, 2024 5429 5429 5429 5429 0 -8.20(-0.15%)
Mar 22, 2024 5437 5437 5437 5437 0 +16.00(+0.30%)
Mar 21, 2024 5421 5421 5421 5421 0 +0.80(+0.01%)
Mar 20, 2024 5420 5420 5420 5420 0 +0.90(+0.02%)
Mar 19, 2024 5420 5420 5420 5420 0 +1.20(+0.02%)
Mar 18, 2024 5418 5418 5418 5418 0 -0.20(-0.00%)
Mar 15, 2024 5419 5419 5419 5419 0 +1.70(+0.03%)
Mar 14, 2024 5417 5417 5417 5417 0 +1.50(+0.03%)
Mar 13, 2024 5415 5415 5415 5415 0 +0.40(+0.01%)
Mar 12, 2024 5415 5415 5415 5415 0 +3.50(+0.06%)
Mar 11, 2024 5412 5412 5412 5412 0 -21.60(-0.40%)
Mar 08, 2024 5433 5433 5433 5433 0 +0.00(+0.00%)
Mar 07, 2024 5433 5433 5433 5433 0 -0.20(-0.00%)
Mar 06, 2024 5433 5433 5433 5433 0 -0.40(-0.01%)
Mar 05, 2024 5434 5434 5434 5434 0 -0.50(-0.01%)
Mar 04, 2024 5434 5434 5434 5434 0 -4.60(-0.08%)
Mar 01, 2024 5439 5439 5439 5439 0 +1.00(+0.02%)
Feb 29, 2024 5438 5438 5438 5438 0 -1.30(-0.02%)
Feb 28, 2024 5439 5439 5439 5439 0 +0.00(+0.00%)
Feb 27, 2024 5439 5439 5439 5439 0 -0.10(-0.00%)
Feb 26, 2024 5439 5439 5439 5439 0 +1.90(+0.03%)
Feb 23, 2024 5437 5437 5437 5437 0 +27.50(+0.51%)
Feb 22, 2024 5410 5410 5410 5410 0 +2.20(+0.04%)
Feb 21, 2024 5408 5408 5408 5408 0 +1.60(+0.03%)
Feb 20, 2024 5406 5406 5406 5406 0 +3.70(+0.07%)
Feb 16, 2024 5402 5402 5402 5402 0 +1.90(+0.04%)
Feb 15, 2024 5400 5400 5400 5400 0 +0.80(+0.01%)
Feb 14, 2024 5400 5400 5400 5400 0 -0.10(-0.00%)
Feb 13, 2024 5400 5400 5400 5400 0 -0.20(-0.00%)
Feb 12, 2024 5400 5400 5400 5400 0 -5.60(-0.10%)
Feb 09, 2024 5406 5406 5406 5406 0 -22.60(-0.42%)
Feb 08, 2024 5428 5428 5428 5428 0 -0.80(-0.01%)
Feb 07, 2024 5429 5429 5429 5429 0 +0.00(+0.00%)
Feb 06, 2024 5429 5429 5429 5429 0 -0.50(-0.01%)
Feb 05, 2024 5429 5429 5429 5429 0 -1.70(-0.03%)
Feb 02, 2024 5431 5431 5431 5431 0 -1.80(-0.03%)
Feb 01, 2024 5433 5433 5433 5433 0 +0.10(+0.00%)
Jan 31, 2024 5433 5433 5433 5433 0 -1.60(-0.03%)
Jan 30, 2024 5434 5434 5434 5434 0 -0.20(-0.00%)
Jan 29, 2024 5435 5435 5435 5435 0 -3.60(-0.07%)
Jan 26, 2024 5438 5438 5438 5438 0 +17.80(+0.33%)
Jan 25, 2024 5420 5420 5420 5420 0 +1.20(+0.02%)
Jan 24, 2024 5419 5419 5419 5419 0 +0.20(+0.00%)
Jan 23, 2024 5419 5419 5419 5419 0 +0.50(+0.01%)
Jan 22, 2024 5418 5418 5418 5418 0 +0.10(+0.00%)
Jan 19, 2024 5418 5418 5418 5418 0 +0.30(+0.01%)
Jan 18, 2024 5418 5418 5418 5418 0 -0.30(-0.01%)
Jan 17, 2024 5418 5418 5418 5418 0 +1.60(+0.03%)
Jan 16, 2024 5417 5417 5417 5417 0 -0.70(-0.01%)
Jan 12, 2024 5418 5418 5418 5418 0 -16.00(-0.29%)
Jan 11, 2024 5434 5434 5434 5434 0 -1.00(-0.02%)
Jan 10, 2024 5434 5434 5434 5434 0 -0.90(-0.02%)
Jan 09, 2024 5435 5435 5435 5435 0 -0.50(-0.01%)
Jan 08, 2024 5436 5436 5436 5436 0 -2.20(-0.04%)
Jan 05, 2024 5438 5438 5438 5438 0 -0.60(-0.01%)
Jan 04, 2024 5439 5439 5439 5439 0 -0.40(-0.01%)
Jan 03, 2024 5439 5439 5439 5439 0 -0.50(-0.01%)
Jan 02, 2024 5440 5440 5440 5440 0 -15.40(-0.28%)
Dec 29, 2023 5455 5455 5455 5455 0 +17.00(+0.31%)
Dec 28, 2023 5438 5438 5438 5438 0 +1.40(+0.03%)
Dec 27, 2023 5437 5437 5437 5437 0 +1.20(+0.02%)
Dec 26, 2023 5435 5435 5435 5435 0 +4.70(+0.09%)
Dec 22, 2023 5431 5431 5431 5431 0 +1.00(+0.02%)
Dec 21, 2023 5430 5430 5430 5430 0 +0.10(+0.00%)
Dec 20, 2023 5430 5430 5430 5430 0 +1.60(+0.03%)
Dec 19, 2023 5428 5428 5428 5428 0 +1.10(+0.02%)
Dec 18, 2023 5427 5427 5427 5427 0 -4.20(-0.08%)
Dec 15, 2023 5431 5431 5431 5431 0 -0.20(-0.00%)
Dec 14, 2023 5431 5431 5431 5431 0 -0.20(-0.00%)
Dec 13, 2023 5432 5432 5432 5432 0 +1.10(+0.02%)
Dec 12, 2023 5430 5430 5430 5430 0 +1.00(+0.02%)
Dec 11, 2023 5429 5429 5429 5429 0 -0.20(-0.00%)
Dec 08, 2023 5430 5430 5430 5430 0 +0.00(+0.00%)
Dec 07, 2023 5430 5430 5430 5430 0 +0.00(+0.00%)
Dec 06, 2023 5430 5430 5430 5430 0 -0.90(-0.02%)
Dec 05, 2023 5430 5430 5430 5430 0 +1.40(+0.03%)
Dec 04, 2023 5429 5429 5429 5429 0 -35.00(-0.64%)
Dec 01, 2023 5464 5464 5464 5464 0 +12.60(+0.23%)
Nov 30, 2023 5452 5452 5452 5452 0 -0.30(-0.01%)
Nov 29, 2023 5452 5452 5452 5452 0 +0.70(+0.01%)
Nov 28, 2023 5451 5451 5451 5451 0 +2.00(+0.04%)
Nov 27, 2023 5449 5449 5449 5449 0 -11.30(-0.21%)
Nov 24, 2023 5460 5460 5460 5460 0 -3.30(-0.06%)
Nov 22, 2023 5464 5464 5464 5464 0 -5.30(-0.10%)
Nov 21, 2023 5469 5469 5469 5469 0 +2.70(+0.05%)
Nov 20, 2023 5466 5466 5466 5466 0 -11.60(-0.21%)
Nov 17, 2023 5478 5478 5478 5478 0 +5.10(+0.09%)
Nov 16, 2023 5473 5473 5473 5473 0 -0.40(-0.01%)
Nov 15, 2023 5473 5473 5473 5473 0 +0.80(+0.01%)
Nov 14, 2023 5472 5472 5472 5472 0 +1.10(+0.02%)
Nov 13, 2023 5471 5471 5471 5471 0 -9.60(-0.18%)
Nov 10, 2023 5481 5481 5481 5481 0 -1.50(-0.03%)
Nov 09, 2023 5482 5482 5482 5482 0 -1.20(-0.02%)
Nov 08, 2023 5484 5484 5484 5484 0 -0.70(-0.01%)
Nov 07, 2023 5484 5484 5484 5484 0 -3.90(-0.07%)
Nov 06, 2023 5488 5488 5488 5488 0 -24.50(-0.44%)
Nov 03, 2023 5513 5513 5513 5513 0 +18.40(+0.33%)
Nov 02, 2023 5494 5494 5494 5494 0 -0.20(-0.00%)
Nov 01, 2023 5494 5494 5494 5494 0 -0.60(-0.01%)
Oct 31, 2023 5495 5495 5495 5495 0 -0.80(-0.01%)
Oct 30, 2023 5496 5496 5496 5496 0 +4.70(+0.09%)
Oct 27, 2023 5491 5491 5491 5491 0 -0.50(-0.01%)
Oct 26, 2023 5492 5492 5492 5492 0 -0.80(-0.01%)
Oct 25, 2023 5492 5492 5492 5492 0 +2.60(+0.05%)
Oct 24, 2023 5490 5490 5490 5490 0 +1.20(+0.02%)
Oct 23, 2023 5489 5489 5489 5489 0 -18.40(-0.33%)
Oct 20, 2023 5507 5507 5507 5507 0 +15.90(+0.29%)
Oct 19, 2023 5491 5491 5491 5491 0 +0.40(+0.01%)
Oct 18, 2023 5491 5491 5491 5491 0 +0.50(+0.01%)
Oct 17, 2023 5490 5490 5490 5490 0 +0.60(+0.01%)
Oct 16, 2023 5490 5490 5490 5490 0 -10.20(-0.19%)
Oct 13, 2023 5500 5500 5500 5500 0 -2.70(-0.05%)
Oct 12, 2023 5503 5503 5503 5503 0 -0.40(-0.01%)
Oct 11, 2023 5503 5503 5503 5503 0 -0.50(-0.01%)
Oct 10, 2023 5504 5504 5504 5504 0 +0.30(+0.01%)
Oct 09, 2023 5503 5503 5503 5503 0 +4.50(+0.08%)
Oct 06, 2023 5499 5499 5499 5499 0 -12.70(-0.23%)
Oct 05, 2023 5511 5511 5511 5511 0 -1.60(-0.03%)
Oct 04, 2023 5513 5513 5513 5513 0 -2.10(-0.04%)
Oct 03, 2023 5515 5515 5515 5515 0 -3.10(-0.06%)
Oct 02, 2023 5518 5518 5518 5518 0 +3.50(+0.06%)
Sep 29, 2023 5515 5515 5515 5515 0 -2.80(-0.05%)
Sep 28, 2023 5518 5518 5518 5518 0 -1.70(-0.03%)
Sep 27, 2023 5519 5519 5519 5519 0 +0.90(+0.02%)
Sep 26, 2023 5518 5518 5518 5518 0 +2.80(+0.05%)
Sep 25, 2023 5516 5516 5516 5516 0 -6.30(-0.11%)
Sep 22, 2023 5522 5522 5522 5522 0 +46.00(+0.84%)
Sep 21, 2023 5476 5476 5476 5476 0 +0.90(+0.02%)
Sep 20, 2023 5475 5475 5475 5475 0 +3.00(+0.05%)
Sep 19, 2023 5472 5472 5472 5472 0 +2.60(+0.05%)
Sep 18, 2023 5469 5469 5469 5469 0 +7.00(+0.13%)
Sep 15, 2023 5462 5462 5462 5462 0 +4.50(+0.08%)
Sep 14, 2023 5458 5458 5458 5458 0 +2.90(+0.05%)
Sep 13, 2023 5455 5455 5455 5455 0 +3.90(+0.07%)
Sep 12, 2023 5451 5451 5451 5451 0 +1.90(+0.03%)
Sep 11, 2023 5449 5449 5449 5449 0 -21.40(-0.39%)
Sep 08, 2023 5470 5470 5470 5470 0 +2.60(+0.05%)
Sep 07, 2023 5468 5468 5468 5468 0 -2.00(-0.04%)
Sep 06, 2023 5470 5470 5470 5470 0 -1.80(-0.03%)
Sep 05, 2023 5472 5472 5472 5472 0 -12.30(-0.22%)
Sep 01, 2023 5484 5484 5484 5484 0 -0.60(-0.01%)
Aug 31, 2023 5485 5485 5485 5485 0 -2.70(-0.05%)
Aug 30, 2023 5487 5487 5487 5487 0 +0.10(+0.00%)
Aug 29, 2023 5487 5487 5487 5487 0 +4.10(+0.07%)
Aug 28, 2023 5483 5483 5483 5483 0 -3.70(-0.07%)
Aug 25, 2023 5487 5487 5487 5487 0 +14.10(+0.26%)
Aug 24, 2023 5473 5473 5473 5473 0 -1.60(-0.03%)
Aug 23, 2023 5474 5474 5474 5474 0 -0.60(-0.01%)
Aug 22, 2023 5475 5475 5475 5475 0 +0.60(+0.01%)
Aug 21, 2023 5474 5474 5474 5474 0 +0.90(+0.02%)
Aug 18, 2023 5473 5473 5473 5473 0 +1.00(+0.02%)
Aug 17, 2023 5472 5472 5472 5472 0 -3.30(-0.06%)
Aug 16, 2023 5476 5476 5476 5476 0 -2.60(-0.05%)
Aug 15, 2023 5478 5478 5478 5478 0 +4.20(+0.08%)
Aug 14, 2023 5474 5474 5474 5474 0 -36.10(-0.66%)
Aug 11, 2023 5510 5510 5510 5510 0 -7.10(-0.13%)
Aug 10, 2023 5517 5517 5517 5517 0 -0.40(-0.01%)
Aug 09, 2023 5518 5518 5518 5518 0 -0.80(-0.01%)
Aug 08, 2023 5518 5518 5518 5518 0 +2.00(+0.04%)
Aug 07, 2023 5516 5516 5516 5516 0 +1.70(+0.03%)
Aug 04, 2023 5515 5515 5515 5515 0 +3.00(+0.05%)
Aug 03, 2023 5512 5512 5512 5512 0 -0.50(-0.01%)
Aug 02, 2023 5512 5512 5512 5512 0 -2.10(-0.04%)
Aug 01, 2023 5514 5514 5514 5514 0 +1.80(+0.03%)
Jul 31, 2023 5513 5513 5513 5513 0 -12.10(-0.22%)
Jul 28, 2023 5525 5525 5525 5525 0 +255.10(+4.84%)
Jul 27, 2023 5270 5270 5270 5270 0 -0.40(-0.01%)
Jul 26, 2023 5270 5270 5270 5270 0 +0.00(+0.00%)
Jul 25, 2023 5270 5270 5270 5270 0 +0.30(+0.01%)
Jul 24, 2023 5270 5270 5270 5270 0 -2.40(-0.05%)
Jul 21, 2023 5272 5272 5272 5272 0 +0.90(+0.02%)
Jul 20, 2023 5271 5271 5271 5271 0 +0.10(+0.00%)
Jul 19, 2023 5271 5271 5271 5271 0 +2.40(+0.05%)
Jul 18, 2023 5269 5269 5269 5269 0 +4.50(+0.09%)
Jul 17, 2023 5264 5264 5264 5264 0 -0.90(-0.02%)
Jul 14, 2023 5265 5265 5265 5265 0 +1.80(+0.03%)
Jul 13, 2023 5263 5263 5263 5263 0 -0.10(-0.00%)
Jul 12, 2023 5263 5263 5263 5263 0 +0.50(+0.01%)
Jul 11, 2023 5263 5263 5263 5263 0 -0.10(-0.00%)
Jul 10, 2023 5263 5263 5263 5263 0 -1.40(-0.03%)
Jul 07, 2023 5264 5264 5264 5264 0 -0.20(-0.00%)
Jul 06, 2023 5265 5265 5265 5265 0 -2.60(-0.05%)
Jul 05, 2023 5267 5267 5267 5267 0 -4.20(-0.08%)
Jul 03, 2023 5271 5271 5271 5271 0 -9.00(-0.17%)
Jun 30, 2023 5280 5280 5280 5280 0 +8.30(+0.16%)
Jun 29, 2023 5272 5272 5272 5272 0 -1.20(-0.02%)
Jun 28, 2023 5273 5273 5273 5273 0 +0.90(+0.02%)
Jun 27, 2023 5272 5272 5272 5272 0 +1.30(+0.02%)
Jun 26, 2023 5271 5271 5271 5271 0 +3.30(+0.06%)
Jun 23, 2023 5268 5268 5268 5268 0 -0.70(-0.01%)
Jun 22, 2023 5268 5268 5268 5268 0 +0.40(+0.01%)
Jun 21, 2023 5268 5268 5268 5268 0 +4.20(+0.08%)
Jun 20, 2023 5264 5264 5264 5264 0 -6.20(-0.12%)
Jun 16, 2023 5270 5270 5270 5270 0 +3.50(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.