Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

953.43 -0.77 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 623.00 623.00 619.23 619.23 187 +1.86(+0.30%)
May 27, 2021 617.37 617.37 617.37 617.37 123 -2.35(-0.38%)
May 26, 2021 611.58 619.72 611.58 619.72 484 -0.11(-0.02%)
May 25, 2021 619.83 619.83 619.83 619.83 244 +3.39(+0.55%)
May 24, 2021 616.44 616.44 616.44 616.44 113 +16.82(+2.81%)
May 21, 2021 609.30 609.30 599.62 599.62 267 -6.31(-1.04%)
May 20, 2021 586.00 605.93 586.00 605.93 1,372 +21.57(+3.69%)
May 19, 2021 584.36 584.36 584.36 584.36 143 -2.98(-0.51%)
May 18, 2021 587.34 587.34 587.34 587.34 73 -5.22(-0.88%)
May 17, 2021 592.56 592.56 592.56 592.56 225 -7.23(-1.20%)
May 14, 2021 599.78 599.78 599.78 599.78 100 +22.12(+3.83%)
May 13, 2021 577.67 577.67 577.67 577.67 66 +11.02(+1.94%)
May 12, 2021 566.65 566.65 566.65 566.65 102 -29.31(-4.92%)
May 11, 2021 593.70 595.96 578.00 595.96 1,982 -4.49(-0.75%)
May 10, 2021 600.45 600.45 600.45 600.45 102 -23.78(-3.81%)
May 07, 2021 624.23 624.23 624.23 624.23 165 +10.71(+1.75%)
May 06, 2021 608.47 613.52 605.62 613.52 1,006 +4.75(+0.78%)
May 05, 2021 608.77 615.90 608.77 608.77 297 -3.62(-0.59%)
May 04, 2021 606.57 612.39 606.57 612.39 389 -18.94(-3.00%)
May 03, 2021 640.00 640.00 630.98 631.33 427 -2.15(-0.34%)
Apr 30, 2021 640.00 640.00 633.48 633.48 300 -8.38(-1.31%)
Apr 29, 2021 635.63 641.87 635.63 641.87 183 +0.32(+0.05%)
Apr 28, 2021 643.30 644.24 641.55 641.55 2,460 -5.13(-0.79%)
Apr 27, 2021 646.68 646.68 646.68 646.68 117 -1.70(-0.26%)
Apr 26, 2021 646.58 648.37 646.58 648.37 232 +4.99(+0.78%)
Apr 23, 2021 643.38 643.38 643.38 643.38 200 +16.03(+2.56%)
Apr 22, 2021 631.51 631.51 627.35 627.35 371 -10.29(-1.61%)
Apr 21, 2021 637.65 637.65 637.65 637.65 73 +9.07(+1.44%)
Apr 20, 2021 625.00 631.82 625.00 628.57 534 -6.11(-0.96%)
Apr 19, 2021 647.90 647.90 634.68 634.68 182 -10.52(-1.63%)
Apr 16, 2021 645.20 645.20 645.20 645.20 200 +1.45(+0.22%)
Apr 15, 2021 643.76 643.76 643.76 643.76 121 +20.42(+3.28%)
Apr 14, 2021 624.11 624.11 622.50 623.34 770 -13.44(-2.11%)
Apr 13, 2021 630.25 636.78 630.25 636.78 1,126 +16.17(+2.61%)
Apr 12, 2021 620.00 623.20 620.00 620.61 766 -3.29(-0.53%)
Apr 09, 2021 618.77 623.90 618.77 623.90 400 +14.30(+2.35%)
Apr 08, 2021 609.54 612.36 609.54 609.60 720 +8.95(+1.49%)
Apr 07, 2021 600.65 600.65 600.65 600.65 123 +3.32(+0.56%)
Apr 06, 2021 597.34 597.34 597.34 597.34 171 -1.40(-0.23%)
Apr 05, 2021 598.74 598.74 598.74 598.74 160 +21.74(+3.77%)
Apr 01, 2021 576.20 577.00 576.20 577.00 1,000 +15.09(+2.69%)
Mar 31, 2021 559.96 562.80 559.96 561.91 596 +21.89(+4.05%)
Mar 30, 2021 545.21 545.21 540.02 540.02 303 -11.45(-2.08%)
Mar 29, 2021 551.47 551.47 551.47 551.47 89 +0.69(+0.13%)
Mar 26, 2021 550.78 550.78 550.78 550.78 100 +18.23(+3.42%)
Mar 25, 2021 532.55 532.55 532.55 532.55 385 -4.90(-0.91%)
Mar 24, 2021 537.45 537.45 537.45 537.45 178 -14.03(-2.54%)
Mar 23, 2021 550.67 551.48 550.67 551.48 240 -4.12(-0.74%)
Mar 22, 2021 555.60 555.60 555.60 555.60 87 +14.49(+2.68%)
Mar 19, 2021 541.20 541.20 541.11 541.11 200 +5.14(+0.96%)
Mar 18, 2021 542.32 549.92 535.97 535.97 308 -27.02(-4.80%)
Mar 17, 2021 558.40 562.99 558.40 562.99 381 -0.49(-0.09%)
Mar 16, 2021 565.53 572.36 559.52 563.47 553 +3.56(+0.64%)
Mar 15, 2021 550.96 559.92 550.96 559.92 119 +10.16(+1.85%)
Mar 12, 2021 539.50 549.76 539.50 549.76 500 -8.04(-1.44%)
Mar 11, 2021 557.80 557.80 557.80 557.80 406 +24.06(+4.51%)
Mar 10, 2021 533.74 533.74 533.74 533.74 85 -1.13(-0.21%)
Mar 09, 2021 533.50 538.77 533.50 534.88 852 +33.26(+6.63%)
Mar 08, 2021 501.61 501.61 501.61 501.61 65 -21.92(-4.19%)
Mar 05, 2021 496.38 523.53 496.38 523.53 500 +17.99(+3.56%)
Mar 04, 2021 515.21 520.00 504.83 505.54 2,525 -22.28(-4.22%)
Mar 03, 2021 530.00 530.24 527.81 527.81 465 -29.58(-5.31%)
Mar 02, 2021 557.39 557.39 557.39 557.39 118 -13.11(-2.30%)
Mar 01, 2021 568.00 570.50 566.70 570.50 1,365 +23.99(+4.39%)
Feb 26, 2021 549.00 552.73 543.71 546.51 1,600 +6.87(+1.27%)
Feb 25, 2021 550.02 551.66 539.64 539.64 517 -34.47(-6.00%)
Feb 24, 2021 556.05 574.11 556.05 574.11 573 +8.32(+1.47%)
Feb 23, 2021 538.10 565.79 538.10 565.79 843 -3.44(-0.60%)
Feb 22, 2021 572.43 575.33 569.23 569.23 554 -23.96(-4.04%)
Feb 19, 2021 599.82 599.82 593.19 593.19 1,000 -7.16(-1.19%)
Feb 18, 2021 592.74 600.35 588.29 600.35 562 -4.68(-0.77%)
Feb 17, 2021 605.03 605.03 605.03 605.03 150 -3.36(-0.55%)
Feb 16, 2021 607.13 608.38 572.83 608.38 1,833 -5.37(-0.87%)
Feb 12, 2021 606.91 613.75 606.91 613.75 300 +6.44(+1.06%)
Feb 11, 2021 607.31 607.31 607.31 607.31 249 +5.00(+0.83%)
Feb 10, 2021 602.31 602.31 602.31 602.31 241 -1.96(-0.32%)
Feb 09, 2021 604.69 604.88 604.26 604.26 655 +0.32(+0.05%)
Feb 08, 2021 603.95 603.95 603.95 603.95 135 +5.17(+0.86%)
Feb 05, 2021 592.47 600.45 592.47 598.78 800 +5.95(+1.00%)
Feb 04, 2021 592.45 592.83 592.45 592.83 422 +9.20(+1.58%)
Feb 03, 2021 582.54 583.62 582.40 583.62 709 -1.71(-0.29%)
Feb 02, 2021 585.33 585.33 585.33 585.33 147 +15.31(+2.69%)
Feb 01, 2021 570.02 570.02 570.02 570.02 178 +22.85(+4.18%)
Jan 29, 2021 546.86 551.08 546.86 547.18 800 -20.54(-3.62%)
Jan 28, 2021 572.70 573.13 567.72 567.72 639 +8.42(+1.50%)
Jan 27, 2021 559.30 569.03 559.30 559.30 432 -28.70(-4.88%)
Jan 26, 2021 588.74 589.50 588.00 588.00 1,029 -1.60(-0.27%)
Jan 25, 2021 598.10 598.10 581.49 589.60 1,487 +6.26(+1.07%)
Jan 22, 2021 583.34 583.34 583.34 583.34 100 +0.43(+0.07%)
Jan 21, 2021 582.91 582.91 582.91 582.91 166 +5.99(+1.04%)
Jan 20, 2021 570.00 576.92 570.00 576.92 505 +24.82(+4.49%)
Jan 19, 2021 541.31 552.10 541.31 552.10 1,353 +12.41(+2.30%)
Jan 15, 2021 539.69 539.69 539.69 539.69 100 -5.10(-0.94%)
Jan 14, 2021 544.79 544.79 544.79 544.79 132 -11.26(-2.03%)
Jan 13, 2021 548.37 556.05 548.37 556.05 1,282 +4.92(+0.89%)
Jan 12, 2021 552.00 552.00 545.47 551.13 1,101 -1.06(-0.19%)
Jan 11, 2021 555.88 555.88 552.19 552.19 353 -13.49(-2.38%)
Jan 08, 2021 557.50 565.68 552.81 565.68 1,400 +10.28(+1.85%)
Jan 07, 2021 555.40 555.40 555.40 555.40 256 +25.34(+4.78%)
Jan 06, 2021 539.91 542.16 530.07 530.07 1,041 -11.71(-2.16%)
Jan 05, 2021 528.71 541.77 528.71 541.77 2,562 +6.19(+1.16%)
Jan 04, 2021 531.41 535.58 527.53 535.58 790 -16.95(-3.07%)
Dec 31, 2020 552.53 552.53 552.53 52 +1.94(+0.35%)
Dec 30, 2020 550.59 550.59 550.59 550.59 52 +0.22(+0.04%)
Dec 29, 2020 553.22 553.68 549.99 550.38 530 -2.85(-0.51%)
Dec 28, 2020 546.00 553.76 546.00 553.22 1,011 +9.13(+1.68%)
Dec 24, 2020 543.70 544.09 543.70 544.09 300 +1.92(+0.35%)
Dec 23, 2020 542.17 542.17 542.17 542.17 67 +1.42(+0.26%)
Dec 22, 2020 553.33 553.33 540.75 540.75 482 +3.47(+0.65%)
Dec 21, 2020 525.90 537.29 525.90 537.29 583 -11.03(-2.01%)
Dec 18, 2020 537.75 548.32 524.70 548.32 800 +5.13(+0.94%)
Dec 17, 2020 535.51 543.18 535.51 543.18 345 +7.14(+1.33%)
Dec 16, 2020 527.00 536.04 527.00 536.04 275 +23.80(+4.65%)
Dec 15, 2020 512.24 512.24 510.95 512.24 759 -6.26(-1.21%)
Dec 14, 2020 526.43 526.43 515.59 518.50 1,134 +4.31(+0.84%)
Dec 11, 2020 514.18 514.18 514.18 514.18 100 -2.56(-0.49%)
Dec 10, 2020 512.10 516.74 512.10 516.74 345 +11.04(+2.18%)
Dec 09, 2020 528.02 528.02 505.00 505.70 1,364 -20.69(-3.93%)
Dec 08, 2020 524.74 526.39 524.74 526.39 627 +2.12(+0.40%)
Dec 07, 2020 525.00 525.00 515.00 524.27 1,295 +2.27(+0.43%)
Dec 04, 2020 520.00 522.00 520.00 522.00 300 +8.89(+1.73%)
Dec 03, 2020 515.50 525.37 513.11 513.11 1,159 -2.80(-0.54%)
Dec 02, 2020 514.30 515.91 514.30 515.91 302 -4.19(-0.81%)
Dec 01, 2020 527.78 527.78 520.10 520.10 951 +10.43(+2.05%)
Nov 30, 2020 510.99 510.99 509.67 509.67 575 +2.90(+0.57%)
Nov 27, 2020 506.77 506.77 506.77 506.77 100 +6.92(+1.39%)
Nov 25, 2020 498.35 499.85 498.35 499.85 500 +7.85(+1.59%)
Nov 24, 2020 488.71 493.20 488.71 492.00 743 +4.52(+0.93%)
Nov 23, 2020 486.00 488.00 485.00 487.48 634 +1.76(+0.36%)
Nov 20, 2020 488.33 488.33 485.72 485.72 400 -6.00(-1.22%)
Nov 19, 2020 482.00 491.72 482.00 491.72 724 +2.66(+0.54%)
Nov 18, 2020 495.60 495.60 485.45 489.07 778 -0.90(-0.18%)
Nov 17, 2020 489.97 489.97 489.97 489.97 163 -2.89(-0.59%)
Nov 16, 2020 485.11 492.86 485.11 492.86 1,384 +3.15(+0.64%)
Nov 13, 2020 489.70 489.70 489.70 489.70 100 +7.87(+1.63%)
Nov 12, 2020 489.50 490.50 477.78 481.84 724 -0.27(-0.06%)
Nov 11, 2020 455.55 499.99 455.55 482.11 10,379 +18.51(+3.99%)
Nov 10, 2020 480.29 480.29 460.00 463.60 1,305 -31.04(-6.28%)
Nov 09, 2020 462.26 494.64 462.26 494.64 1,023 -6.07(-1.21%)
Nov 06, 2020 496.10 500.71 496.10 500.71 1,100 +3.98(+0.80%)
Nov 05, 2020 490.00 504.72 490.00 496.73 1,301 +22.56(+4.76%)
Nov 04, 2020 474.17 474.17 474.17 474.17 39 +36.92(+8.44%)
Nov 03, 2020 438.68 438.68 437.25 437.25 381 +17.98(+4.29%)
Nov 02, 2020 422.11 422.11 419.27 419.27 266 +6.02(+1.46%)
Oct 30, 2020 418.19 423.98 412.01 413.26 2,000 -30.78(-6.93%)
Oct 29, 2020 442.00 444.71 442.00 444.04 1,010 +17.66(+4.14%)
Oct 28, 2020 435.00 436.04 425.00 426.38 884 -39.34(-8.45%)
Oct 27, 2020 459.00 465.72 459.00 465.72 534 +7.02(+1.53%)
Oct 26, 2020 460.01 460.01 458.70 458.70 454 -19.91(-4.16%)
Oct 23, 2020 465.27 478.61 465.27 478.61 1,900 +0.67(+0.14%)
Oct 22, 2020 500.00 500.00 477.94 477.94 221 +5.45(+1.15%)
Oct 21, 2020 465.48 482.86 465.48 472.49 654 +1.43(+0.30%)
Oct 20, 2020 471.00 475.04 465.18 471.06 973 -12.17(-2.52%)
Oct 19, 2020 475.00 483.23 475.00 483.23 195 -3.92(-0.80%)
Oct 16, 2020 491.20 491.20 487.14 487.14 300 +3.89(+0.81%)
Oct 15, 2020 484.00 488.00 483.25 483.25 536 -7.76(-1.58%)
Oct 14, 2020 490.00 495.00 490.00 491.01 1,358 -14.69(-2.90%)
Oct 13, 2020 505.70 505.70 505.70 505.70 126 +11.97(+2.43%)
Oct 12, 2020 494.98 500.00 493.72 493.72 1,904 +19.63(+4.14%)
Oct 09, 2020 474.10 474.10 474.10 474.10 100 +11.41(+2.47%)
Oct 08, 2020 464.58 464.58 462.69 462.69 558 -0.79(-0.17%)
Oct 07, 2020 455.75 463.48 455.72 463.48 3,610 +16.67(+3.73%)
Oct 06, 2020 458.00 458.00 446.61 446.81 655 -14.12(-3.06%)
Oct 05, 2020 449.35 460.93 449.35 460.93 351 +16.86(+3.80%)
Oct 02, 2020 444.07 444.07 444.07 444.07 200 -16.94(-3.67%)
Oct 01, 2020 459.00 461.01 459.00 461.01 174 +7.54(+1.66%)
Sep 30, 2020 452.51 456.80 450.00 453.47 824 +8.83(+1.99%)
Sep 29, 2020 444.63 444.63 444.63 444.63 363 -1.28(-0.29%)
Sep 28, 2020 445.91 445.91 445.91 445.91 98 +11.58(+2.67%)
Sep 25, 2020 434.33 434.33 434.33 434.33 200 +17.98(+4.32%)
Sep 24, 2020 413.67 416.36 413.67 416.36 838 +4.93(+1.20%)
Sep 23, 2020 432.30 432.30 409.37 411.43 1,244 -25.32(-5.80%)
Sep 22, 2020 422.50 436.75 422.50 436.75 348 +14.64(+3.47%)
Sep 21, 2020 413.24 422.11 413.24 422.11 978 -0.70(-0.16%)
Sep 18, 2020 418.61 422.80 418.61 422.80 1,300 -7.68(-1.78%)
Sep 17, 2020 430.48 430.48 430.48 430.48 232 -11.38(-2.58%)
Sep 16, 2020 451.00 451.00 441.86 441.86 1,097 -9.99(-2.21%)
Sep 15, 2020 449.03 451.85 449.03 451.85 530 +8.70(+1.96%)
Sep 14, 2020 445.73 447.02 442.00 443.15 1,883 +13.65(+3.18%)
Sep 11, 2020 421.87 429.50 421.87 429.50 700 -1.41(-0.33%)
Sep 10, 2020 435.80 436.50 430.78 430.91 1,190 -20.15(-4.47%)
Sep 09, 2020 518.93 518.93 443.31 451.06 3,073 +26.77(+6.31%)
Sep 08, 2020 429.39 440.00 420.00 424.29 1,637 -34.82(-7.58%)
Sep 04, 2020 463.16 463.16 428.34 459.10 2,400 -11.54(-2.45%)
Sep 03, 2020 505.98 505.98 463.38 470.65 4,125 -43.42(-8.45%)
Sep 02, 2020 510.76 514.07 505.82 514.07 2,040 +10.88(+2.16%)
Sep 01, 2020 498.27 503.18 498.16 503.18 1,925 +10.37(+2.10%)
Aug 31, 2020 489.20 492.92 489.20 492.81 1,142 +6.08(+1.25%)
Aug 28, 2020 484.52 486.73 484.52 486.73 300 +4.02(+0.83%)
Aug 27, 2020 480.93 488.79 480.92 482.71 1,702 -1.13(-0.23%)
Aug 26, 2020 472.01 483.84 472.01 483.84 544 +17.89(+3.84%)
Aug 25, 2020 459.00 465.95 458.78 465.95 5,133 +7.19(+1.57%)
Aug 24, 2020 469.37 483.44 456.72 458.76 2,273 +2.40(+0.53%)
Aug 21, 2020 452.42 456.36 452.42 456.36 1,200 +4.36(+0.96%)
Aug 20, 2020 445.00 452.00 445.00 452.00 1,060 +9.41(+2.13%)
Aug 19, 2020 447.00 449.00 442.59 442.59 1,926 -3.68(-0.82%)
Aug 18, 2020 443.60 448.01 443.60 446.27 1,002 +5.94(+1.35%)
Aug 17, 2020 438.00 440.91 438.00 440.33 4,421 +8.30(+1.92%)
Aug 14, 2020 430.80 432.50 429.44 432.03 700 -1.71(-0.39%)
Aug 13, 2020 431.91 433.74 431.91 433.74 1,024 +4.02(+0.94%)
Aug 12, 2020 421.13 429.72 421.10 429.72 1,177 +16.48(+3.99%)
Aug 11, 2020 417.27 417.28 413.24 413.24 463 -11.60(-2.73%)
Aug 10, 2020 431.12 431.12 423.52 424.84 3,600 -4.20(-0.98%)
Aug 07, 2020 434.77 435.29 426.20 429.04 2,200 -8.17(-1.87%)
Aug 06, 2020 428.02 437.21 428.02 437.21 851 +7.83(+1.82%)
Aug 05, 2020 426.36 429.57 426.36 429.38 1,927 +5.25(+1.24%)
Aug 04, 2020 422.13 424.13 418.87 424.13 2,481 +0.56(+0.13%)
Aug 03, 2020 419.31 424.25 419.27 423.57 2,317 +11.96(+2.90%)
Jul 31, 2020 410.95 411.61 402.27 411.61 2,000 +10.89(+2.72%)
Jul 30, 2020 392.83 400.78 392.83 400.72 1,279 +2.60(+0.65%)
Jul 29, 2020 396.21 398.40 396.20 398.12 2,653 +9.79(+2.52%)
Jul 28, 2020 392.75 394.02 388.33 388.33 3,264 -7.56(-1.91%)
Jul 27, 2020 390.31 395.89 390.31 395.89 732 +11.37(+2.96%)
Jul 24, 2020 381.66 384.52 380.77 384.52 3,400 -3.91(-1.01%)
Jul 23, 2020 406.06 406.06 387.97 388.43 1,533 -17.98(-4.42%)
Jul 22, 2020 397.76 406.59 397.76 406.41 5,929 +5.28(+1.32%)
Jul 21, 2020 403.70 407.11 401.13 401.13 622 -8.25(-2.02%)
Jul 20, 2020 396.74 409.38 396.70 409.38 3,513 +19.06(+4.88%)
Jul 17, 2020 386.50 390.32 384.50 390.32 4,300 +3.26(+0.84%)
Jul 16, 2020 385.13 388.62 380.00 387.06 23,195 -5.17(-1.32%)
Jul 15, 2020 393.20 394.00 387.14 392.23 3,815 +2.04(+0.52%)
Jul 14, 2020 378.67 390.20 369.83 390.20 2,374 +8.59(+2.25%)
Jul 13, 2020 403.00 407.50 381.61 381.61 2,238 -15.12(-3.81%)
Jul 10, 2020 395.02 396.73 389.07 396.73 4,200 +2.88(+0.73%)
Jul 09, 2020 394.00 394.00 391.39 393.85 4,454 +3.09(+0.79%)
Jul 08, 2020 388.00 390.77 386.00 390.77 6,689 +9.32(+2.44%)
Jul 07, 2020 386.31 388.10 381.44 381.44 9,654 -5.17(-1.34%)
Jul 06, 2020 382.71 386.61 380.43 386.61 48,791 +15.61(+4.21%)
Jul 02, 2020 376.27 377.47 371.00 371.00 3,400 +3.19(+0.87%)
Jul 01, 2020 363.03 368.75 363.03 367.81 3,087 +8.66(+2.41%)
Jun 30, 2020 351.72 359.15 351.72 359.15 1,235 +13.52(+3.91%)
Jun 29, 2020 343.09 345.63 343.08 345.63 3,727 +3.75(+1.10%)
Jun 26, 2020 352.74 352.74 341.79 341.88 5,000 -13.50(-3.80%)
Jun 25, 2020 345.15 355.38 345.14 355.38 4,846 +6.28(+1.80%)
Jun 24, 2020 355.00 355.00 347.31 349.10 11,509 -14.42(-3.97%)
Jun 23, 2020 363.08 367.90 362.49 363.52 5,367 +4.82(+1.34%)
Jun 22, 2020 353.65 358.70 353.65 358.70 16,595 +5.02(+1.42%)
Jun 19, 2020 359.76 360.25 349.63 353.68 10,100 -0.23(-0.06%)
Jun 18, 2020 354.74 354.74 350.42 353.91 11,270 +1.07(+0.30%)
Jun 17, 2020 355.75 356.22 351.69 352.84 11,295 +2.27(+0.65%)
Jun 16, 2020 355.03 355.70 346.66 350.57 25,767 +10.60(+3.12%)
Jun 15, 2020 330.05 340.13 329.64 339.97 5,036 +4.36(+1.30%)
Jun 12, 2020 342.86 342.86 328.77 335.61 88,700 +5.62(+1.70%)
Jun 11, 2020 349.00 349.00 329.40 329.99 3,476 -32.46(-8.95%)
Jun 10, 2020 360.87 362.44 359.50 362.44 4,491 +4.43(+1.24%)
Jun 09, 2020 354.55 359.70 354.55 358.01 41,398 +1.06(+0.30%)
Jun 08, 2020 349.90 356.95 349.90 356.95 5,292 +4.89(+1.39%)
Jun 05, 2020 344.41 353.74 306.61 352.06 44,200 +13.60(+4.02%)
Jun 04, 2020 344.03 344.86 338.44 338.45 25,260 -6.89(-2.00%)
Jun 03, 2020 342.80 345.34 342.00 345.34 6,729 +5.33(+1.57%)
Jun 02, 2020 336.86 340.01 335.00 340.01 9,867 +2.89(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.