Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Acquisition Corp Cl A (NY: FLME )

12.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.790 9.800 9.760 9.760 193,104 -0.03(-0.31%)
May 27, 2022 9.790 9.790 9.790 9.790 2,033 +0.02(+0.20%)
May 26, 2022 9.770 9.770 9.770 9.770 1,588 +0.00(+0.00%)
May 25, 2022 9.810 9.810 9.770 9.770 2,939 -0.01(-0.10%)
May 24, 2022 9.780 9.790 9.760 9.780 33,308 +0.00(+0.00%)
May 23, 2022 9.760 9.790 9.760 9.780 6,480 +0.00(+0.00%)
May 20, 2022 9.790 9.795 9.780 9.780 9,575 +0.00(+0.00%)
May 19, 2022 9.770 9.780 9.770 9.780 1,054 +0.02(+0.17%)
May 18, 2022 9.760 9.790 9.760 9.764 5,420 -0.01(-0.07%)
May 17, 2022 9.760 9.780 9.760 9.770 1,507,147 +0.00(+0.00%)
May 16, 2022 9.760 9.770 9.760 9.770 19,663 +0.01(+0.10%)
May 13, 2022 9.760 9.760 9.760 9.760 657 -0.02(-0.20%)
May 10, 2022 9.780 17 -0.03(-0.31%)
May 09, 2022 9.830 9.830 9.800 9.810 35,641 -0.02(-0.20%)
May 06, 2022 9.820 9.840 9.810 9.830 98,266 +0.01(+0.10%)
May 04, 2022 9.820 4 +0.03(+0.31%)
May 03, 2022 9.810 9.805 9.790 9.790 8,938 +0.00(+0.00%)
May 02, 2022 9.790 9.799 9.780 9.790 33,410 +0.00(+0.00%)
Apr 29, 2022 9.790 9.790 9.790 9.790 3,082 -0.02(-0.20%)
Apr 28, 2022 9.810 9.810 9.810 9.810 700 +0.02(+0.20%)
Apr 27, 2022 9.790 9.790 9.790 9.790 1,605 -0.01(-0.05%)
Apr 26, 2022 9.820 9.820 9.790 9.795 11,101 -0.03(-0.25%)
Apr 25, 2022 9.800 9.820 9.800 9.820 373 +0.01(+0.10%)
Apr 22, 2022 9.810 9.810 9.800 9.810 155,743 +0.01(+0.10%)
Apr 21, 2022 9.800 9.800 9.798 9.800 9,583 -0.01(-0.10%)
Apr 20, 2022 9.800 9.810 9.790 9.810 6,401 +0.01(+0.13%)
Apr 19, 2022 9.790 9.797 9.790 9.797 348 +0.01(+0.08%)
Apr 18, 2022 9.780 9.790 9.780 9.790 10,879 +0.02(+0.20%)
Apr 14, 2022 9.760 9.780 9.760 9.770 5,042 -0.01(-0.05%)
Apr 13, 2022 9.780 9.780 9.770 9.775 17,343 +0.01(+0.05%)
Apr 12, 2022 9.780 9.780 9.770 9.770 7,356 +0.01(+0.10%)
Apr 11, 2022 9.760 9.770 9.760 9.760 1,478 -0.01(-0.10%)
Apr 08, 2022 9.760 9.770 9.760 9.770 1,161 -0.02(-0.19%)
Apr 07, 2022 9.780 9.788 9.780 9.788 560 +0.02(+0.19%)
Apr 06, 2022 9.760 9.775 9.750 9.770 1,019 +0.00(+0.00%)
Apr 05, 2022 9.770 9.770 9.750 9.770 4,243 +0.00(+0.00%)
Apr 04, 2022 9.770 9.770 9.770 9.770 800 +0.00(+0.05%)
Apr 01, 2022 9.750 9.765 9.750 9.765 29,234 +0.02(+0.15%)
Mar 31, 2022 9.780 9.780 9.750 9.750 6,256 -0.02(-0.20%)
Mar 30, 2022 9.760 9.770 9.760 9.770 12,206 +0.02(+0.21%)
Mar 29, 2022 9.740 9.750 9.740 9.750 3,190 +0.01(+0.10%)
Mar 28, 2022 9.740 9.745 9.740 9.740 3,586 +0.00(+0.00%)
Mar 25, 2022 9.740 9.755 9.740 9.740 55,381 +0.00(+0.00%)
Mar 23, 2022 9.740 19 +0.01(+0.10%)
Mar 22, 2022 9.730 9.740 9.720 9.730 60,615 +0.00(+0.00%)
Mar 21, 2022 9.750 9.750 9.730 9.730 26,212 -0.02(-0.21%)
Mar 18, 2022 9.750 9.750 9.740 9.750 8,611 +0.01(+0.10%)
Mar 17, 2022 9.745 9.745 9.729 9.740 104,626 -0.02(-0.15%)
Mar 16, 2022 9.780 9.790 9.755 9.755 9,254 -0.03(-0.36%)
Mar 15, 2022 9.760 9.790 9.750 9.790 176,678 +0.01(+0.10%)
Mar 14, 2022 9.760 9.780 9.730 9.780 1,214,731 +0.01(+0.10%)
Mar 11, 2022 9.760 9.770 9.760 9.770 17,594 +0.02(+0.21%)
Mar 10, 2022 9.750 9.752 9.750 9.750 1,202 -0.02(-0.20%)
Mar 09, 2022 9.765 9.770 9.765 9.770 2,002 +0.01(+0.10%)
Mar 08, 2022 9.700 9.769 9.700 9.760 15,435 +0.01(+0.10%)
Mar 07, 2022 9.750 9.760 9.745 9.750 16,813 +0.00(+0.00%)
Mar 04, 2022 9.750 9.750 9.750 9.750 882 -0.01(-0.10%)
Mar 03, 2022 9.750 9.760 9.750 9.760 114,691 -0.01(-0.10%)
Mar 02, 2022 9.730 9.770 9.730 9.770 3,014 +0.03(+0.26%)
Mar 01, 2022 9.740 9.760 9.720 9.745 17,689 +0.02(+0.26%)
Feb 28, 2022 9.720 9.720 9.720 9.720 9,638 -0.01(-0.14%)
Feb 25, 2022 9.730 9.734 9.734 9.734 400 +0.01(+0.14%)
Feb 24, 2022 9.730 9.730 9.720 9.720 16,484 -0.02(-0.21%)
Feb 23, 2022 9.730 9.740 9.730 9.740 301,884 +0.01(+0.10%)
Feb 22, 2022 9.720 9.740 9.720 9.730 8,244 +0.00(+0.00%)
Feb 18, 2022 9.730 0 +0.01(+0.10%)
Feb 17, 2022 9.710 9.730 9.710 9.720 768,964 -0.00(-0.05%)
Feb 16, 2022 9.700 9.760 9.700 9.725 557,762 +0.03(+0.26%)
Feb 15, 2022 9.710 9.715 9.700 9.700 1,315 -0.01(-0.10%)
Feb 14, 2022 9.740 9.740 9.700 9.710 4,003 +0.02(+0.21%)
Feb 11, 2022 9.720 9.720 9.690 9.690 20,551 -0.05(-0.51%)
Feb 10, 2022 9.740 9.740 9.735 9.740 562,251 +0.01(+0.10%)
Feb 09, 2022 9.740 9.740 9.720 9.730 1,846 +0.02(+0.21%)
Feb 08, 2022 9.740 9.740 9.700 9.710 1,163 -0.02(-0.21%)
Feb 07, 2022 9.680 9.730 9.680 9.730 8,531 +0.03(+0.31%)
Feb 04, 2022 9.700 9.700 9.700 9.700 117 +0.00(+0.00%)
Feb 03, 2022 9.680 9.720 9.680 9.700 57,479 +0.01(+0.10%)
Feb 02, 2022 9.680 9.710 9.680 9.690 28,785 -0.02(-0.21%)
Feb 01, 2022 9.730 9.730 9.680 9.710 16,664 +0.03(+0.31%)
Jan 31, 2022 9.690 9.670 9.680 6,478 +0.01(+0.10%)
Jan 28, 2022 9.670 9.680 9.670 9.670 17,986 +0.00(+0.00%)
Jan 27, 2022 9.750 9.750 9.670 9.670 35,185 -0.01(-0.10%)
Jan 26, 2022 9.660 9.680 9.660 9.680 24,123 +0.01(+0.10%)
Jan 25, 2022 9.650 9.680 9.650 9.670 58,191 +0.01(+0.10%)
Jan 24, 2022 9.710 9.728 9.660 9.660 40,641 -0.06(-0.62%)
Jan 21, 2022 9.720 9.730 9.720 9.720 18,105 +0.00(+0.00%)
Jan 20, 2022 9.730 9.730 9.710 9.720 66,714 -0.01(-0.10%)
Jan 19, 2022 9.720 9.730 9.720 9.730 5,741 +0.01(+0.10%)
Jan 18, 2022 9.720 9.730 9.720 9.720 2,147 -0.01(-0.10%)
Jan 14, 2022 9.730 0 -0.00(-0.00%)
Jan 13, 2022 9.745 9.745 9.720 9.730 1,821 +0.01(+0.10%)
Jan 12, 2022 9.710 9.740 9.710 9.720 32,180 -0.01(-0.10%)
Jan 11, 2022 9.730 9.730 9.730 9.730 7,611 -0.01(-0.10%)
Jan 10, 2022 9.740 9.740 9.720 9.740 50,412 +0.02(+0.21%)
Jan 07, 2022 9.710 9.750 9.710 9.720 403,590 -0.03(-0.31%)
Jan 06, 2022 9.780 9.780 9.730 9.750 9,325 +0.02(+0.21%)
Jan 05, 2022 9.730 9.730 9.730 9.730 3,301 +0.01(+0.10%)
Jan 04, 2022 9.800 9.800 9.720 9.720 2,136 -0.02(-0.21%)
Jan 03, 2022 9.730 9.760 9.730 9.740 40,847 +0.02(+0.21%)
Dec 31, 2021 9.710 9.720 9.710 9.720 3,220 +0.00(+0.00%)
Dec 30, 2021 9.720 9.720 9.720 9.720 728 +0.01(+0.10%)
Dec 29, 2021 9.720 9.720 9.710 9.710 568 +0.00(+0.00%)
Dec 28, 2021 9.720 9.728 9.710 9.710 12,901 +0.01(+0.05%)
Dec 27, 2021 9.720 9.730 9.680 9.705 25,859 -0.02(-0.15%)
Dec 22, 2021 9.720 9.720 9.720 31 +0.02(+0.21%)
Dec 21, 2021 9.700 9.705 9.700 9.700 20,600 -0.01(-0.14%)
Dec 20, 2021 9.705 9.713 9.705 9.713 200 -0.01(-0.07%)
Dec 17, 2021 9.740 9.740 9.675 9.720 6,960 -0.01(-0.10%)
Dec 16, 2021 9.740 9.746 9.720 9.730 11,363 +0.01(+0.10%)
Dec 15, 2021 9.740 9.750 9.720 9.720 118,823 -0.03(-0.31%)
Dec 14, 2021 9.740 9.750 9.740 9.750 10,306 +0.03(+0.31%)
Dec 13, 2021 9.740 9.740 9.720 9.720 2,996 -0.00(-0.05%)
Dec 10, 2021 9.750 9.750 9.720 9.725 17,218 -0.02(-0.15%)
Dec 09, 2021 9.740 9.740 9.710 9.740 673,053 -0.01(-0.10%)
Dec 08, 2021 9.760 9.760 9.720 9.750 109,240 +0.00(+0.00%)
Dec 07, 2021 9.740 9.760 9.740 9.750 9,415 +0.00(+0.00%)
Dec 06, 2021 9.750 9.770 9.740 9.750 152,152 +0.01(+0.10%)
Dec 03, 2021 9.740 9.740 9.740 9.740 196 -0.01(-0.10%)
Dec 02, 2021 9.740 9.770 9.740 9.750 81,526 -0.01(-0.10%)
Dec 01, 2021 9.750 9.760 9.750 9.760 4,311 +0.01(+0.10%)
Nov 30, 2021 9.750 9.750 9.740 9.750 9,966 +0.00(+0.03%)
Nov 29, 2021 9.790 9.790 9.747 9.747 346 -0.01(-0.11%)
Nov 26, 2021 9.740 9.758 9.740 9.758 1,617 +0.02(+0.18%)
Nov 24, 2021 9.750 9.750 9.740 9.740 1,718 -0.02(-0.20%)
Nov 23, 2021 9.770 9.770 9.750 9.760 5,487 +0.00(+0.00%)
Nov 22, 2021 9.790 9.790 9.750 9.760 8,410 -0.02(-0.20%)
Nov 19, 2021 9.770 9.790 9.730 9.780 231,362 +0.02(+0.20%)
Nov 18, 2021 9.770 9.760 9.760 9.760 4,973 -0.01(-0.10%)
Nov 17, 2021 9.760 9.770 9.760 9.770 1,595 +0.01(+0.10%)
Nov 16, 2021 9.770 9.770 9.755 9.760 22,404 -0.01(-0.10%)
Nov 15, 2021 9.780 9.780 9.760 9.770 97,204 +0.00(+0.00%)
Nov 12, 2021 9.770 9.770 9.770 9.770 428 +0.00(+0.00%)
Nov 11, 2021 9.760 9.780 9.760 9.770 812 +0.01(+0.10%)
Nov 10, 2021 9.760 9.760 0 -0.01(-0.10%)
Nov 09, 2021 9.760 9.780 9.750 9.770 18,446 -0.01(-0.10%)
Nov 08, 2021 9.790 9.790 9.780 9.780 10,664 +0.00(+0.00%)
Nov 05, 2021 9.780 9.780 9.750 9.780 10,494 +0.00(+0.00%)
Nov 04, 2021 9.750 9.780 9.740 9.780 209,451 +0.01(+0.10%)
Nov 03, 2021 9.750 9.770 9.750 9.770 51,668 +0.02(+0.21%)
Nov 02, 2021 9.780 9.780 9.750 9.750 129,879 +0.00(+0.00%)
Nov 01, 2021 9.780 9.770 9.730 9.750 8,382 -0.02(-0.20%)
Oct 29, 2021 9.770 9.770 9.770 9.770 1,170 +0.02(+0.21%)
Oct 28, 2021 9.750 9.750 9.750 9.750 218 -0.03(-0.31%)
Oct 27, 2021 9.740 9.800 9.730 9.780 92,711 +0.04(+0.41%)
Oct 26, 2021 9.760 9.730 9.740 2,255 -0.02(-0.20%)
Oct 25, 2021 9.740 9.760 9.720 9.760 68,521 +0.03(+0.31%)
Oct 21, 2021 9.730 9.730 9.730 23 -0.01(-0.07%)
Oct 20, 2021 9.737 9.737 9.737 9.737 218 -0.00(-0.03%)
Oct 19, 2021 9.710 9.750 9.708 9.740 18,036 +0.03(+0.31%)
Oct 18, 2021 9.710 9.710 9.710 9.710 214 -0.02(-0.21%)
Oct 15, 2021 9.700 9.720 9.700 9.730 17,252 +0.02(+0.21%)
Oct 13, 2021 9.710 9.710 9.710 92 +0.01(+0.10%)
Oct 12, 2021 9.710 9.720 9.700 9.700 2,308 -0.02(-0.21%)
Oct 11, 2021 9.710 9.740 9.710 9.720 2,941 +0.00(+0.00%)
Oct 08, 2021 9.700 9.750 9.700 9.720 2,546 -0.02(-0.21%)
Oct 07, 2021 9.730 9.750 9.730 9.740 19,321 +0.01(+0.10%)
Oct 04, 2021 9.730 9.730 9.730 0 -0.01(-0.10%)
Oct 01, 2021 9.740 9.750 9.700 9.740 13,098 +0.02(+0.21%)
Sep 30, 2021 9.690 9.720 9.680 9.720 33,023 +0.01(+0.10%)
Sep 28, 2021 9.710 9.710 9.710 0 +0.02(+0.21%)
Sep 27, 2021 9.690 9.690 9.690 9.690 217 +0.01(+0.10%)
Sep 23, 2021 9.680 9.680 9.680 1 -0.02(-0.21%)
Sep 22, 2021 9.710 9.725 9.700 9.700 253,466 -0.07(-0.72%)
Sep 17, 2021 9.770 9.770 9.770 1 +0.04(+0.41%)
Sep 16, 2021 9.720 9.730 9.710 9.730 1,756 +0.01(+0.10%)
Sep 15, 2021 9.710 9.720 9.680 9.720 3,496 +0.02(+0.21%)
Sep 14, 2021 9.660 9.700 9.660 9.700 1,373 +0.03(+0.31%)
Sep 13, 2021 9.650 9.670 9.650 9.670 512 +0.00(+0.00%)
Sep 10, 2021 9.660 9.700 9.660 9.670 14,092 -0.01(-0.10%)
Sep 09, 2021 9.640 9.680 9.640 9.680 1,550 -0.01(-0.10%)
Sep 08, 2021 9.650 9.690 9.650 9.690 1,692 +0.03(+0.31%)
Sep 07, 2021 9.640 9.660 9.640 9.660 357 -0.02(-0.16%)
Sep 03, 2021 9.675 9.675 9.675 9.675 103 +0.01(+0.05%)
Sep 02, 2021 9.690 9.690 9.640 9.670 11,065 +0.04(+0.42%)
Sep 01, 2021 9.690 9.690 9.630 9.630 1,747 -0.06(-0.62%)
Aug 31, 2021 9.600 9.690 9.600 9.690 156,118 +0.05(+0.52%)
Aug 30, 2021 9.610 9.640 9.610 9.640 21,210 +0.02(+0.21%)
Aug 27, 2021 9.630 9.638 9.620 9.620 2,425 -0.01(-0.10%)
Aug 26, 2021 9.630 9.640 9.630 9.630 14,359 -0.01(-0.10%)
Aug 25, 2021 9.620 9.640 9.620 9.640 61,446 +0.01(+0.10%)
Aug 24, 2021 9.620 9.630 9.620 9.630 25,093 +0.00(+0.00%)
Aug 23, 2021 9.610 9.640 9.610 9.630 112,447 +0.00(+0.00%)
Aug 20, 2021 9.610 9.630 9.610 9.630 13,327 +0.01(+0.10%)
Aug 19, 2021 9.610 9.630 9.610 9.620 133,011 -0.01(-0.10%)
Aug 18, 2021 9.630 9.632 9.600 9.630 37,532 +0.00(+0.00%)
Aug 17, 2021 9.620 9.640 9.620 9.630 2,377 +0.00(+0.00%)
Aug 16, 2021 9.680 9.700 9.610 9.630 534,749 -0.09(-0.93%)
Aug 13, 2021 9.700 9.740 9.700 9.720 6,523 -0.01(-0.10%)
Aug 12, 2021 9.700 9.740 9.700 9.730 9,360 +0.03(+0.31%)
Aug 11, 2021 9.650 9.700 9.650 9.700 2,290 +0.02(+0.19%)
Aug 10, 2021 9.700 9.700 9.660 9.682 1,500 -0.03(-0.29%)
Aug 09, 2021 9.710 9.750 9.700 9.710 28,686 +0.02(+0.21%)
Aug 06, 2021 9.700 9.700 9.680 9.690 25,980 +0.00(+0.00%)
Aug 05, 2021 9.680 9.690 9.660 9.690 8,345 +0.00(+0.00%)
Aug 04, 2021 9.690 9.700 9.700 9.690 901 -0.01(-0.10%)
Aug 03, 2021 9.630 9.700 9.630 9.700 25,065 +0.00(+0.00%)
Aug 02, 2021 9.680 9.700 9.660 9.700 15,878 +0.03(+0.31%)
Jul 30, 2021 9.630 9.700 9.630 9.670 54,709 +0.04(+0.42%)
Jul 29, 2021 9.620 9.630 9.610 9.630 3,621 +0.01(+0.10%)
Jul 28, 2021 9.640 9.653 9.610 9.620 28,937 +0.00(+0.00%)
Jul 27, 2021 9.620 9.630 9.610 9.620 18,382 -0.01(-0.10%)
Jul 26, 2021 9.630 9.640 9.620 9.630 56,494 +0.01(+0.10%)
Jul 23, 2021 9.620 9.630 9.620 9.620 67,657 +0.00(+0.00%)
Jul 22, 2021 9.610 9.620 9.590 9.620 127,858 +0.02(+0.21%)
Jul 21, 2021 9.610 9.620 9.600 9.600 145,199 +0.00(+0.00%)
Jul 20, 2021 9.600 9.610 9.590 9.600 34,900 +0.02(+0.21%)
Jul 19, 2021 9.630 9.630 9.570 9.580 608,063 -0.07(-0.73%)
Jul 16, 2021 9.670 9.670 9.640 9.650 28,007 -0.04(-0.41%)
Jul 15, 2021 9.680 9.690 9.650 9.690 23,531 -0.01(-0.10%)
Jul 14, 2021 9.700 9.700 9.700 9.700 325 +0.02(+0.21%)
Jul 13, 2021 9.680 9.710 9.680 9.680 332,229 -0.02(-0.21%)
Jul 12, 2021 9.710 9.720 9.660 9.700 115,785 -0.01(-0.10%)
Jul 09, 2021 9.700 9.710 9.660 9.710 75,559 +0.01(+0.10%)
Jul 08, 2021 9.690 9.700 9.660 9.700 97,629 +0.00(+0.00%)
Jul 07, 2021 9.700 9.720 9.700 9.700 1,690 -0.03(-0.31%)
Jul 06, 2021 9.720 9.770 9.650 9.730 91,971 +0.03(+0.31%)
Jul 02, 2021 9.650 9.750 9.630 9.700 479,613 +0.05(+0.52%)
Jul 01, 2021 9.650 9.660 9.650 9.650 10,346 -0.01(-0.10%)
Jun 30, 2021 9.630 9.660 9.630 9.660 6,309 -0.00(-0.05%)
Jun 29, 2021 9.630 9.665 9.630 9.665 18,564 +0.03(+0.36%)
Jun 28, 2021 9.650 9.650 9.620 9.630 76,642 -0.02(-0.21%)
Jun 25, 2021 9.650 9.660 9.638 9.650 219,957 +0.02(+0.21%)
Jun 24, 2021 9.640 9.670 9.630 9.630 9,993 -0.02(-0.21%)
Jun 23, 2021 9.650 9.650 9.650 9.650 1,709 +0.01(+0.05%)
Jun 22, 2021 9.650 9.650 9.645 9.645 1,936 +0.00(+0.05%)
Jun 21, 2021 9.660 9.660 9.640 9.640 18,032 -0.03(-0.31%)
Jun 17, 2021 9.670 9.670 9.670 73 +0.02(+0.21%)
Jun 16, 2021 9.650 9.650 9.650 9.650 1,080 +0.00(+0.00%)
Jun 15, 2021 9.650 9.650 9.640 9.650 80,760 +0.01(+0.10%)
Jun 14, 2021 9.640 9.640 9.630 9.640 6,102 +0.00(+0.00%)
Jun 11, 2021 9.660 9.660 9.640 9.640 24,866 -0.01(-0.10%)
Jun 10, 2021 9.710 9.710 9.640 9.650 43,730 -0.02(-0.21%)
Jun 09, 2021 9.680 9.680 9.630 9.670 21,088 +0.01(+0.10%)
Jun 08, 2021 9.660 9.660 9.660 9.660 3,300 +0.01(+0.10%)
Jun 04, 2021 9.650 9.650 9.650 0 +0.02(+0.21%)
Jun 03, 2021 9.720 9.720 9.620 9.630 68,417 -0.06(-0.62%)
Jun 02, 2021 9.710 9.710 9.690 9.690 4,524 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.