Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.480 9.480 9.480 9.480 100 +0.01(+0.11%)
May 30, 2007 9.490 9.490 9.470 9.470 2,000 -0.02(-0.21%)
May 29, 2007 9.470 9.490 9.460 9.490 1,200 +0.02(+0.21%)
May 25, 2007 9.500 9.500 9.470 9.470 1,900 -0.03(-0.32%)
May 24, 2007 9.520 9.520 9.500 9.500 1,300 -0.05(-0.52%)
May 23, 2007 9.520 9.550 9.520 9.550 1,600 +0.03(+0.32%)
May 22, 2007 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
May 21, 2007 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
May 18, 2007 9.520 9.520 9.520 9.520 1,700 +0.00(+0.00%)
May 17, 2007 9.500 9.520 9.500 9.520 400 +0.02(+0.21%)
May 16, 2007 9.530 9.530 9.490 9.500 3,500 -0.03(-0.31%)
May 15, 2007 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
May 14, 2007 9.480 9.530 9.470 9.530 3,500 +0.05(+0.53%)
May 11, 2007 9.480 9.480 9.480 9.480 200 -0.06(-0.63%)
May 10, 2007 9.540 9.540 9.540 9.540 1,700 +0.04(+0.42%)
May 09, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 08, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 07, 2007 9.500 9.500 9.500 9.500 2,300 -0.04(-0.42%)
May 04, 2007 9.540 9.540 9.540 9.540 700 +0.04(+0.42%)
May 03, 2007 9.500 9.500 9.500 9.500 600 +0.00(+0.00%)
May 02, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 01, 2007 9.500 9.550 9.490 9.500 1,600 -0.01(-0.11%)
Apr 30, 2007 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Apr 27, 2007 9.500 9.510 9.480 9.510 1,100 -0.04(-0.42%)
Apr 26, 2007 9.610 9.610 9.500 9.550 3,000 -0.06(-0.62%)
Apr 25, 2007 9.560 9.610 9.560 9.610 5,500 +0.06(+0.63%)
Apr 24, 2007 9.600 9.600 9.550 9.550 800 -0.10(-1.04%)
Apr 23, 2007 9.640 9.650 9.640 9.650 1,300 +0.00(+0.00%)
Apr 20, 2007 9.600 9.650 9.600 9.650 2,400 +0.07(+0.73%)
Apr 19, 2007 9.620 9.650 9.540 9.580 3,400 +0.00(+0.00%)
Apr 18, 2007 9.620 9.620 9.580 9.580 2,800 -0.04(-0.42%)
Apr 17, 2007 9.620 9.620 9.620 9.620 2,200 +0.00(+0.00%)
Apr 16, 2007 9.620 9.620 9.620 9.620 200 +0.00(+0.00%)
Apr 13, 2007 9.620 9.620 9.620 9.620 400 +0.00(+0.00%)
Apr 12, 2007 9.620 9.620 9.620 9.620 3,600 -0.03(-0.31%)
Apr 11, 2007 9.650 9.650 9.650 9.650 1,000 +0.00(+0.00%)
Apr 10, 2007 9.640 9.650 9.640 9.650 600 +0.01(+0.10%)
Apr 09, 2007 9.630 9.640 9.630 9.640 500 -0.01(-0.10%)
Apr 05, 2007 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Apr 04, 2007 9.610 9.650 9.610 9.650 3,400 +0.00(+0.00%)
Apr 03, 2007 9.650 9.650 9.600 9.650 3,900 +0.00(+0.00%)
Apr 02, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 30, 2007 9.650 9.650 9.650 9.650 2,600 +0.04(+0.42%)
Mar 29, 2007 9.620 9.620 9.610 9.610 500 -0.04(-0.41%)
Mar 28, 2007 9.640 9.650 9.640 9.650 4,600 +0.01(+0.10%)
Mar 27, 2007 9.680 9.680 9.600 9.640 3,900 -0.04(-0.41%)
Mar 26, 2007 9.670 9.680 9.650 9.680 1,800 +0.01(+0.10%)
Mar 23, 2007 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Mar 22, 2007 9.670 9.680 9.650 9.670 1,200 +0.05(+0.52%)
Mar 21, 2007 9.670 9.670 9.620 9.620 3,600 -0.05(-0.52%)
Mar 20, 2007 9.640 9.680 9.630 9.670 7,900 -0.03(-0.31%)
Mar 19, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 16, 2007 9.700 9.700 9.700 9.700 1,000 +0.09(+0.94%)
Mar 15, 2007 9.610 9.610 9.610 9.610 800 +0.00(+0.00%)
Mar 14, 2007 9.650 9.700 9.610 9.610 2,900 -0.03(-0.31%)
Mar 13, 2007 9.700 9.700 9.640 9.640 2,200 -0.06(-0.62%)
Mar 12, 2007 9.700 9.700 9.660 9.700 2,200 -0.01(-0.10%)
Mar 09, 2007 9.690 9.710 9.660 9.710 6,600 +0.01(+0.10%)
Mar 08, 2007 9.610 9.700 9.590 9.700 2,400 +0.11(+1.15%)
Mar 07, 2007 9.610 9.610 9.590 9.590 1,900 -0.11(-1.13%)
Mar 06, 2007 9.700 9.700 9.700 9.700 3,500 +0.00(+0.00%)
Mar 05, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 02, 2007 9.700 9.700 9.700 9.700 2,100 +0.00(+0.00%)
Mar 01, 2007 9.590 9.700 9.590 9.700 2,300 +0.11(+1.15%)
Feb 28, 2007 9.570 9.590 9.570 9.590 400 +0.05(+0.52%)
Feb 27, 2007 9.570 9.580 9.540 9.540 700 +0.02(+0.21%)
Feb 26, 2007 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Feb 23, 2007 9.520 9.600 9.520 9.520 2,500 -0.03(-0.31%)
Feb 22, 2007 9.550 9.550 9.550 9.550 500 +0.03(+0.32%)
Feb 21, 2007 9.600 9.600 9.520 9.520 1,100 -0.08(-0.83%)
Feb 20, 2007 9.510 9.600 9.510 9.600 4,600 +0.07(+0.73%)
Feb 16, 2007 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Feb 15, 2007 9.530 9.530 9.530 9.530 100 -0.07(-0.73%)
Feb 14, 2007 9.600 9.600 9.530 9.600 4,700 +0.00(+0.00%)
Feb 13, 2007 9.600 9.690 9.600 9.600 2,700 +0.05(+0.52%)
Feb 12, 2007 9.550 9.600 9.550 9.550 1,000 +0.00(+0.00%)
Feb 09, 2007 9.650 9.690 9.530 9.550 3,700 +0.00(+0.00%)
Feb 08, 2007 9.550 9.550 9.520 9.550 1,500 +0.00(+0.00%)
Feb 07, 2007 9.550 9.550 9.550 9.550 1,000 +0.00(+0.00%)
Feb 06, 2007 9.560 9.560 9.550 9.550 9,300 +0.00(+0.00%)
Feb 05, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Feb 02, 2007 9.540 9.550 9.510 9.550 1,200 +0.00(+0.00%)
Feb 01, 2007 9.550 9.550 9.550 9.550 1,400 +0.04(+0.42%)
Jan 31, 2007 9.510 9.510 9.510 9.510 500 -0.01(-0.11%)
Jan 30, 2007 9.520 9.570 9.520 9.520 600 +0.01(+0.11%)
Jan 29, 2007 9.510 9.510 9.510 9.510 300 -0.04(-0.42%)
Jan 26, 2007 9.540 9.550 9.540 9.550 800 +0.00(+0.00%)
Jan 25, 2007 9.520 9.550 9.520 9.550 9,300 +0.00(+0.00%)
Jan 24, 2007 9.520 9.550 9.520 9.550 4,700 +0.03(+0.32%)
Jan 23, 2007 9.530 9.530 9.520 9.520 500 -0.01(-0.10%)
Jan 22, 2007 9.530 9.530 9.530 9.530 500 +0.03(+0.31%)
Jan 19, 2007 9.500 9.550 9.500 9.500 3,300 -0.05(-0.52%)
Jan 18, 2007 9.510 9.550 9.510 9.550 600 +0.07(+0.73%)
Jan 17, 2007 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Jan 16, 2007 9.550 9.550 9.480 9.480 3,200 +0.01(+0.11%)
Jan 12, 2007 9.550 9.550 9.470 9.470 2,000 -0.03(-0.32%)
Jan 11, 2007 9.540 9.540 9.500 9.500 2,500 -0.04(-0.42%)
Jan 10, 2007 9.550 9.550 9.540 9.540 1,500 +0.03(+0.32%)
Jan 09, 2007 9.530 9.530 9.510 9.510 2,100 -0.04(-0.42%)
Jan 08, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 05, 2007 9.550 9.550 9.550 9.550 100 +0.00(+0.00%)
Jan 04, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 03, 2007 9.550 9.550 9.550 9.550 1,400 +0.02(+0.21%)
Dec 29, 2006 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Dec 28, 2006 9.530 9.530 9.530 9.530 1,100 +0.03(+0.32%)
Dec 27, 2006 9.500 9.550 9.500 9.500 12,800 -0.02(-0.21%)
Dec 26, 2006 9.520 9.520 9.520 9.520 400 +0.02(+0.21%)
Dec 22, 2006 9.550 9.550 9.500 9.500 1,200 +0.02(+0.21%)
Dec 21, 2006 9.520 9.539 9.480 9.480 32,600 +0.00(+0.00%)
Dec 20, 2006 9.590 9.590 9.480 9.480 2,300 -0.01(-0.11%)
Dec 19, 2006 9.460 9.490 9.460 9.490 900 +0.01(+0.11%)
Dec 18, 2006 9.480 9.480 9.450 9.480 4,000 -0.02(-0.21%)
Dec 15, 2006 9.500 9.500 9.500 9.500 5,000 +0.04(+0.42%)
Dec 14, 2006 9.400 9.470 9.400 9.460 9,500 +0.06(+0.64%)
Dec 13, 2006 9.400 9.400 9.400 9.400 5,000 +0.00(+0.00%)
Dec 12, 2006 9.670 9.670 9.390 9.400 19,500 -0.30(-3.09%)
Dec 11, 2006 9.700 9.700 9.700 9.700 11,300 +0.00(+0.00%)
Dec 08, 2006 9.690 9.700 9.670 9.700 8,100 +0.00(+0.00%)
Dec 07, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 06, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 05, 2006 9.700 9.700 9.700 9.700 1,300 +0.00(+0.00%)
Dec 04, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 01, 2006 9.680 9.700 9.680 9.700 1,100 +0.05(+0.52%)
Nov 30, 2006 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 29, 2006 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 28, 2006 9.800 9.800 9.650 9.650 7,000 -0.05(-0.52%)
Nov 27, 2006 9.700 9.700 9.700 9.700 6,700 +0.00(+0.00%)
Nov 24, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 22, 2006 9.760 9.760 9.700 9.700 5,900 +0.02(+0.21%)
Nov 21, 2006 9.710 9.710 9.680 9.680 2,500 -0.07(-0.72%)
Nov 20, 2006 9.800 9.800 9.710 9.750 1,500 -0.05(-0.51%)
Nov 17, 2006 9.800 9.800 9.800 9.800 2,500 -0.10(-1.01%)
Nov 16, 2006 9.900 9.900 9.900 9.900 1,500 +0.10(+1.02%)
Nov 15, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 14, 2006 9.800 9.800 9.750 9.800 5,900 +0.05(+0.51%)
Nov 13, 2006 9.760 9.760 9.750 9.750 2,000 +0.00(+0.00%)
Nov 10, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 09, 2006 9.840 9.840 9.750 9.750 400 -0.15(-1.52%)
Nov 08, 2006 9.800 9.900 9.800 9.900 1,200 +0.10(+1.02%)
Nov 07, 2006 9.690 9.800 9.650 9.800 8,300 -0.09(-0.91%)
Nov 06, 2006 9.890 9.890 9.890 9.890 1,500 +0.04(+0.41%)
Nov 03, 2006 9.840 9.860 9.800 9.850 4,200 +0.13(+1.34%)
Nov 02, 2006 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Nov 01, 2006 9.720 9.720 9.720 9.720 500 -0.08(-0.82%)
Oct 31, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 30, 2006 9.800 9.800 9.800 9.800 400 +0.00(+0.00%)
Oct 27, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 26, 2006 9.800 9.800 9.800 9.800 1,200 -0.09(-0.91%)
Oct 25, 2006 9.890 9.890 9.890 9.890 400 -0.09(-0.90%)
Oct 24, 2006 9.980 9.980 9.980 9.980 500 -0.20(-1.96%)
Oct 23, 2006 9.750 10.30 9.750 10.18 11,700 +0.58(+6.04%)
Oct 20, 2006 9.720 9.800 9.570 9.600 4,900 +0.00(+0.00%)
Oct 19, 2006 9.600 9.700 9.600 9.600 2,800 -0.05(-0.52%)
Oct 18, 2006 9.950 9.950 9.650 9.650 8,700 +0.10(+1.05%)
Oct 17, 2006 9.550 9.550 9.550 9.550 500 +0.01(+0.08%)
Oct 16, 2006 9.500 9.542 9.500 9.542 2,700 +0.04(+0.44%)
Oct 13, 2006 9.590 9.590 9.500 9.500 2,900 -0.10(-1.04%)
Oct 12, 2006 9.550 9.600 9.520 9.600 4,400 +0.03(+0.31%)
Oct 11, 2006 9.600 9.600 9.570 9.570 3,200 +0.02(+0.21%)
Oct 10, 2006 9.600 9.600 9.550 9.550 3,000 +0.00(+0.00%)
Oct 09, 2006 9.550 9.600 9.550 9.550 3,800 +0.00(+0.00%)
Oct 06, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 05, 2006 9.430 9.550 9.420 9.550 4,200 +0.05(+0.53%)
Oct 04, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 03, 2006 9.500 9.500 9.500 9.500 3,500 +0.10(+1.06%)
Oct 02, 2006 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 29, 2006 9.420 9.420 9.400 9.400 5,000 -0.10(-1.05%)
Sep 28, 2006 9.600 9.600 9.500 9.500 900 +0.07(+0.74%)
Sep 27, 2006 9.430 9.430 9.430 9.430 0 +0.00(+0.00%)
Sep 26, 2006 9.600 9.600 9.430 9.430 1,600 +0.02(+0.19%)
Sep 25, 2006 9.600 9.600 9.412 9.412 1,700 -0.24(-2.47%)
Sep 22, 2006 9.650 9.650 9.650 9.650 400 -0.05(-0.52%)
Sep 21, 2006 9.700 9.700 9.700 9.700 200 -0.10(-1.02%)
Sep 20, 2006 9.550 9.800 9.455 9.800 1,900 +0.28(+2.94%)
Sep 19, 2006 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Sep 18, 2006 9.520 9.520 9.520 9.520 300 -0.03(-0.31%)
Sep 15, 2006 9.550 9.550 9.550 9.550 2,400 +0.03(+0.32%)
Sep 14, 2006 9.520 9.520 9.520 9.520 300 +0.12(+1.28%)
Sep 13, 2006 9.600 9.600 9.400 9.400 1,800 -0.30(-3.09%)
Sep 12, 2006 9.550 9.700 9.550 9.700 1,200 +0.21(+2.23%)
Sep 11, 2006 9.500 9.600 9.390 9.489 8,500 +0.34(+3.70%)
Sep 08, 2006 9.150 9.150 9.150 9.150 1,000 -0.24(-2.56%)
Sep 07, 2006 9.390 9.390 9.390 9.390 1,500 +0.15(+1.62%)
Sep 06, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Sep 05, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Sep 01, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 31, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 30, 2006 9.180 9.240 9.180 9.240 1,200 +0.17(+1.87%)
Aug 29, 2006 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 28, 2006 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 25, 2006 9.070 9.070 9.070 9.070 200 +0.03(+0.33%)
Aug 24, 2006 9.040 9.040 9.040 9.040 0 +0.00(+0.00%)
Aug 23, 2006 9.050 9.050 9.040 9.040 1,000 -0.04(-0.44%)
Aug 22, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Aug 21, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Aug 18, 2006 9.080 9.080 9.080 9.080 500 -0.07(-0.77%)
Aug 17, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Aug 16, 2006 9.150 9.150 9.150 9.150 200 +0.01(+0.11%)
Aug 15, 2006 9.140 9.140 9.140 9.140 0 +0.00(+0.00%)
Aug 14, 2006 9.140 9.140 9.140 9.140 0 +0.00(+0.00%)
Aug 11, 2006 9.140 9.140 9.140 9.140 200 -0.02(-0.22%)
Aug 10, 2006 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Aug 09, 2006 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Aug 08, 2006 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Aug 07, 2006 9.110 9.160 9.110 9.160 600 +0.06(+0.66%)
Aug 04, 2006 9.060 9.100 9.060 9.100 1,800 +0.05(+0.55%)
Aug 03, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 02, 2006 9.050 9.050 9.050 9.050 100 -0.01(-0.11%)
Aug 01, 2006 8.980 9.060 8.980 9.060 800 +0.04(+0.44%)
Jul 31, 2006 9.010 9.040 9.010 9.020 900 +0.04(+0.45%)
Jul 28, 2006 8.900 8.980 8.900 8.980 1,000 +0.01(+0.11%)
Jul 27, 2006 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Jul 26, 2006 8.900 8.970 8.900 8.970 1,300 +0.02(+0.22%)
Jul 25, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 24, 2006 8.950 8.950 8.950 8.950 500 +0.08(+0.90%)
Jul 21, 2006 8.870 8.870 8.870 8.870 0 +0.00(+0.00%)
Jul 20, 2006 8.900 8.900 8.870 8.870 1,100 -0.02(-0.22%)
Jul 19, 2006 8.890 8.890 8.890 8.890 400 +0.03(+0.34%)
Jul 18, 2006 8.900 8.900 8.860 8.860 1,500 -0.08(-0.89%)
Jul 17, 2006 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Jul 14, 2006 8.940 8.940 8.940 8.940 100 -0.10(-1.11%)
Jul 13, 2006 9.040 9.040 9.040 9.040 1,000 +0.07(+0.78%)
Jul 12, 2006 8.970 8.970 8.970 8.970 100 +0.05(+0.56%)
Jul 11, 2006 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Jul 10, 2006 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Jul 07, 2006 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Jul 06, 2006 8.930 8.930 8.920 8.920 2,200 -0.03(-0.34%)
Jul 05, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 03, 2006 9.000 9.000 8.950 8.950 600 -0.05(-0.56%)
Jun 30, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 29, 2006 9.000 9.000 9.000 9.000 600 -0.06(-0.66%)
Jun 28, 2006 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Jun 27, 2006 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Jun 23, 2006 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Jun 22, 2006 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Jun 21, 2006 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Jun 20, 2006 9.060 9.060 9.060 9.060 100 -0.04(-0.44%)
Jun 19, 2006 9.100 9.100 9.100 9.100 500 +0.02(+0.22%)
Jun 16, 2006 9.080 9.080 8.950 9.080 1,900 +0.07(+0.78%)
Jun 15, 2006 9.010 9.010 9.010 9.010 200 +0.09(+1.01%)
Jun 14, 2006 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Jun 13, 2006 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Jun 12, 2006 8.920 8.920 8.920 8.920 800 -0.28(-3.04%)
Jun 09, 2006 9.100 9.200 9.100 9.200 1,300 +0.20(+2.22%)
Jun 08, 2006 9.000 9.000 9.000 9.000 800 +0.01(+0.11%)
Jun 07, 2006 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Jun 06, 2006 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Jun 05, 2006 8.990 8.990 8.990 8.990 400 -0.06(-0.66%)
Jun 02, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.