Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.656 +0.026 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.930 9.930 9.900 9.900 4,200 -0.05(-0.50%)
May 30, 2012 9.930 9.950 9.930 9.950 1,000 +0.00(+0.00%)
May 24, 2012 9.980 9.950 9.950 9.950 1,000 -0.07(-0.70%)
May 18, 2012 10.02 10.02 10.02 10.02 2,300 +0.12(+1.21%)
May 17, 2012 9.950 9.950 9.900 9.900 3,990 -0.06(-0.60%)
May 15, 2012 9.960 9.960 9.960 9.960 200 +0.01(+0.10%)
May 14, 2012 9.950 9.950 9.950 9.950 836 -0.03(-0.30%)
May 11, 2012 9.970 9.990 9.960 9.980 2,190 +0.01(+0.12%)
May 09, 2012 9.980 9.968 9.968 9.968 3,800 -0.12(-1.21%)
May 04, 2012 10.09 10.09 10.09 10.09 0 +0.08(+0.80%)
May 02, 2012 10.15 10.01 10.01 10.01 1,100 -0.09(-0.89%)
May 01, 2012 10.14 10.14 10.10 10.10 200 -0.08(-0.79%)
Apr 30, 2012 10.18 10.18 10.18 10.18 500 +0.08(+0.79%)
Apr 27, 2012 10.10 10.24 10.10 10.10 2,180 -0.08(-0.79%)
Apr 26, 2012 10.17 10.32 10.17 10.18 500 +0.21(+2.11%)
Apr 25, 2012 10.00 10.05 9.970 9.970 1,600 -0.13(-1.29%)
Apr 24, 2012 10.10 10.10 10.10 10.10 225 +0.00(+0.00%)
Apr 23, 2012 10.08 10.10 9.910 10.10 2,811 +0.09(+0.90%)
Apr 19, 2012 10.01 10.01 10.01 10.01 200 +0.11(+1.11%)
Apr 18, 2012 9.920 9.920 9.840 9.900 8,416 -0.03(-0.30%)
Apr 13, 2012 9.930 9.930 9.930 9.930 400 +0.10(+1.02%)
Apr 12, 2012 9.830 9.830 9.830 9.830 100 -0.02(-0.20%)
Apr 10, 2012 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Apr 09, 2012 9.780 9.850 9.780 9.850 652 +0.05(+0.51%)
Apr 05, 2012 9.890 9.890 9.790 9.800 1,500 -0.15(-1.51%)
Apr 04, 2012 9.950 9.950 9.950 9.950 1,876 +0.00(+0.00%)
Apr 03, 2012 9.960 9.960 9.940 9.950 2,000 -0.01(-0.10%)
Apr 02, 2012 9.960 9.960 9.960 9.960 600 +0.10(+1.01%)
Mar 30, 2012 9.860 9.860 9.860 9.860 500 +0.09(+0.92%)
Mar 29, 2012 10.13 10.13 9.750 9.770 8,024 -0.27(-2.69%)
Mar 26, 2012 9.950 10.04 10.04 10.04 2,500 +0.19(+1.93%)
Mar 23, 2012 9.850 9.850 9.850 9.850 600 -0.06(-0.61%)
Mar 21, 2012 9.920 9.910 9.910 9.910 500 -0.03(-0.30%)
Mar 20, 2012 10.06 10.26 9.930 9.940 5,700 -0.01(-0.10%)
Mar 19, 2012 9.950 9.960 9.950 9.950 2,100 -0.01(-0.10%)
Mar 16, 2012 9.960 9.960 9.960 9.960 130 -0.04(-0.38%)
Mar 15, 2012 10.05 10.05 9.998 9.998 2,340 -0.05(-0.52%)
Mar 14, 2012 10.05 10.05 10.04 10.05 2,555 +0.07(+0.72%)
Mar 12, 2012 10.07 9.978 9.978 9.978 4,200 +0.01(+0.08%)
Mar 09, 2012 10.000 10.000 9.970 9.970 700 -0.03(-0.30%)
Mar 07, 2012 10.06 10.00 10.00 10.00 2,700 -0.04(-0.41%)
Mar 06, 2012 9.990 10.24 9.990 10.04 2,300 +0.07(+0.68%)
Mar 05, 2012 10.24 10.24 9.950 9.973 1,211 +0.02(+0.23%)
Mar 02, 2012 9.870 9.950 9.870 9.950 1,667 +0.05(+0.50%)
Feb 29, 2012 9.900 9.900 9.900 9.900 0 -0.12(-1.20%)
Feb 28, 2012 10.02 10.02 10.02 10.02 200 +0.00(+0.00%)
Feb 27, 2012 10.00 10.02 9.950 10.02 4,880 +0.16(+1.62%)
Feb 23, 2012 9.860 9.860 9.860 9.860 0 -0.02(-0.20%)
Feb 21, 2012 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Feb 17, 2012 9.725 9.950 9.725 9.880 4,560 +0.09(+0.92%)
Feb 16, 2012 9.850 9.850 9.790 9.790 950 -0.09(-0.91%)
Feb 14, 2012 9.880 9.880 9.880 9.880 2,500 +0.00(+0.00%)
Feb 13, 2012 9.880 9.880 9.880 9.880 1,500 +0.00(+0.00%)
Feb 10, 2012 10.05 10.05 9.880 9.880 2,300 +0.10(+1.02%)
Feb 09, 2012 9.940 9.950 9.780 9.780 1,210 -0.16(-1.61%)
Feb 08, 2012 9.930 9.950 9.930 9.940 600 -0.01(-0.10%)
Feb 07, 2012 9.830 9.960 9.830 9.950 5,009 +0.22(+2.26%)
Feb 01, 2012 9.870 9.730 9.730 9.730 800 -0.23(-2.31%)
Jan 31, 2012 9.960 9.960 9.960 9.960 500 -0.02(-0.20%)
Jan 30, 2012 9.760 9.990 9.570 9.980 6,694 +0.08(+0.81%)
Jan 27, 2012 9.890 9.900 9.890 9.900 990 +0.10(+1.02%)
Jan 25, 2012 9.720 9.800 9.800 9.800 5,600 -0.08(-0.78%)
Jan 24, 2012 9.830 9.877 9.830 9.877 555 -0.01(-0.13%)
Jan 20, 2012 9.790 9.890 9.890 9.890 600 +0.07(+0.73%)
Jan 17, 2012 9.720 9.818 9.818 9.818 500 +0.03(+0.29%)
Jan 13, 2012 9.640 9.790 9.640 9.790 240 +0.08(+0.82%)
Jan 12, 2012 9.710 9.710 9.710 9.710 220 +0.08(+0.79%)
Jan 11, 2012 9.770 9.800 9.600 9.634 4,700 -0.12(-1.19%)
Jan 10, 2012 9.750 9.750 9.750 9.750 1,600 +0.06(+0.62%)
Jan 09, 2012 9.690 9.690 9.690 9.690 100 -0.14(-1.42%)
Jan 06, 2012 9.830 9.830 9.830 9.830 600 +0.02(+0.20%)
Jan 05, 2012 9.710 9.810 9.710 9.810 850 +0.01(+0.10%)
Jan 03, 2012 9.650 9.800 9.800 9.800 2,000 +0.00(+0.00%)
Dec 30, 2011 9.600 9.800 9.600 9.800 3,000 +0.38(+4.03%)
Dec 28, 2011 9.420 9.420 9.420 9.420 0 +0.03(+0.32%)
Dec 27, 2011 9.340 9.410 9.340 9.390 1,106 -0.07(-0.74%)
Dec 23, 2011 9.460 9.460 9.460 9.460 100 -0.02(-0.21%)
Dec 19, 2011 9.480 9.480 9.480 9.480 0 -0.20(-2.07%)
Dec 16, 2011 9.640 9.680 9.640 9.680 750 +0.06(+0.62%)
Dec 15, 2011 9.600 9.620 9.430 9.620 1,200 +0.15(+1.58%)
Dec 14, 2011 9.470 9.470 9.470 9.470 100 -0.10(-1.04%)
Dec 13, 2011 9.750 9.750 9.570 9.570 2,600 -0.38(-3.82%)
Dec 09, 2011 9.950 9.950 9.950 9.950 0 +0.11(+1.12%)
Dec 07, 2011 9.830 9.840 9.840 9.840 1,300 +0.24(+2.50%)
Dec 06, 2011 9.770 9.770 9.600 9.600 2,991 -0.20(-2.04%)
Dec 05, 2011 9.800 9.800 9.800 9.800 2,595 -0.04(-0.41%)
Dec 02, 2011 9.900 9.900 9.720 9.840 1,191 +0.14(+1.44%)
Dec 01, 2011 9.790 9.800 9.700 9.700 2,226 -0.05(-0.51%)
Nov 30, 2011 9.750 9.750 9.750 9.750 2,042 +0.05(+0.52%)
Nov 29, 2011 9.700 9.700 9.700 9.700 100 -0.06(-0.66%)
Nov 28, 2011 9.790 9.790 9.690 9.765 4,831 +0.11(+1.19%)
Nov 23, 2011 9.650 9.650 9.650 9.650 1,200 +0.03(+0.31%)
Nov 22, 2011 9.620 9.620 9.620 9.620 600 +0.05(+0.52%)
Nov 21, 2011 9.570 9.570 9.570 9.570 100 +0.05(+0.53%)
Nov 18, 2011 9.534 9.534 9.520 9.520 1,617 -0.04(-0.42%)
Nov 17, 2011 9.700 9.700 9.540 9.560 1,525 -0.31(-3.14%)
Nov 16, 2011 9.710 9.910 9.670 9.870 5,292 +0.27(+2.81%)
Nov 11, 2011 9.750 9.600 9.600 9.600 4,100 -0.18(-1.84%)
Nov 08, 2011 9.780 9.780 9.780 9.780 200 +0.17(+1.77%)
Nov 03, 2011 9.610 9.610 9.610 9.610 400 -0.09(-0.93%)
Nov 02, 2011 9.710 9.710 9.700 9.700 580 +0.05(+0.52%)
Nov 01, 2011 9.830 9.850 9.600 9.650 6,145 -0.14(-1.43%)
Oct 26, 2011 9.420 9.790 9.790 9.790 12,300 +0.37(+3.93%)
Oct 25, 2011 9.400 9.420 9.400 9.420 4,300 +0.02(+0.21%)
Oct 24, 2011 9.390 9.420 9.390 9.400 7,100 +0.00(+0.00%)
Oct 21, 2011 9.390 9.400 9.390 9.400 1,100 +0.05(+0.53%)
Oct 20, 2011 9.350 9.350 9.350 9.350 1,000 -0.05(-0.53%)
Oct 19, 2011 9.380 9.400 9.250 9.400 6,170 +0.00(+0.00%)
Oct 18, 2011 9.360 9.400 9.360 9.400 2,067 +0.21(+2.24%)
Oct 17, 2011 9.100 9.400 9.100 9.194 6,077 +0.21(+2.39%)
Oct 14, 2011 8.990 9.090 8.950 8.980 2,900 -0.21(-2.29%)
Oct 13, 2011 9.190 9.190 9.000 9.190 1,000 -0.11(-1.18%)
Oct 12, 2011 9.400 9.400 9.300 9.300 1,800 -0.12(-1.27%)
Oct 11, 2011 9.340 9.420 9.340 9.420 2,200 +0.08(+0.86%)
Oct 10, 2011 9.340 9.340 9.340 9.340 450 +0.09(+0.97%)
Oct 07, 2011 9.330 9.340 9.250 9.250 1,053 +0.02(+0.22%)
Oct 06, 2011 9.320 9.340 9.230 9.230 3,375 +0.08(+0.87%)
Sep 30, 2011 9.150 9.150 9.150 9.150 0 -0.36(-3.79%)
Sep 29, 2011 9.490 9.690 9.490 9.510 600 +0.36(+3.93%)
Sep 28, 2011 9.640 9.650 9.150 9.150 2,900 -0.30(-3.17%)
Sep 27, 2011 9.470 9.470 9.450 9.450 6,100 -0.05(-0.53%)
Sep 23, 2011 9.450 9.500 9.500 9.500 1,100 +0.05(+0.53%)
Sep 19, 2011 9.290 9.450 9.450 9.450 5,900 +0.27(+2.94%)
Sep 16, 2011 8.880 9.190 8.870 9.180 2,950 +0.07(+0.77%)
Sep 15, 2011 8.870 9.110 8.850 9.110 4,500 +0.04(+0.44%)
Sep 13, 2011 9.070 9.070 9.070 9.070 0 +0.17(+1.91%)
Sep 12, 2011 8.910 8.910 8.900 8.900 2,100 -0.18(-1.98%)
Sep 09, 2011 8.910 9.080 8.910 9.080 600 -0.04(-0.44%)
Sep 07, 2011 9.120 9.120 9.120 9.120 0 +0.15(+1.67%)
Sep 06, 2011 8.950 8.970 8.950 8.970 1,500 -0.00(-0.04%)
Sep 01, 2011 9.070 8.974 8.974 8.974 2,200 -0.08(-0.90%)
Aug 31, 2011 9.060 9.060 9.055 9.055 950 -0.09(-1.04%)
Aug 29, 2011 9.150 9.150 9.150 9.150 300 +0.10(+1.10%)
Aug 25, 2011 9.050 9.050 9.050 9.050 500 -0.03(-0.33%)
Aug 24, 2011 9.080 9.080 9.070 9.080 5,600 +0.12(+1.34%)
Aug 23, 2011 9.300 9.300 8.910 8.960 6,890 -0.33(-3.55%)
Aug 22, 2011 8.860 9.860 8.840 9.290 4,709 +0.29(+3.22%)
Aug 18, 2011 8.850 9.000 9.000 9.000 1,600 -0.05(-0.55%)
Aug 17, 2011 9.050 9.050 9.050 9.050 200 +0.00(+0.00%)
Aug 16, 2011 9.050 9.050 9.050 9.050 200 +0.09(+1.00%)
Aug 12, 2011 8.960 8.960 8.960 8.960 0 -0.19(-2.08%)
Aug 09, 2011 8.660 9.150 9.150 9.150 3,000 +0.55(+6.39%)
Aug 08, 2011 8.980 8.980 8.600 8.600 11,050 -0.40(-4.44%)
Aug 05, 2011 9.000 9.150 8.860 9.000 1,450 -0.05(-0.55%)
Aug 04, 2011 9.230 9.230 9.000 9.050 3,105 -0.16(-1.74%)
Aug 03, 2011 9.210 9.210 9.210 9.210 1,000 -0.13(-1.39%)
Jul 29, 2011 9.400 9.340 9.340 9.340 6,500 -0.11(-1.16%)
Jul 22, 2011 9.500 9.450 9.450 9.450 300 -0.05(-0.53%)
Jul 20, 2011 9.500 9.500 9.500 9.500 0 -0.01(-0.11%)
Jul 14, 2011 9.540 9.510 9.510 9.510 1,300 -0.09(-0.94%)
Jul 13, 2011 9.530 9.600 9.510 9.600 1,600 -0.01(-0.10%)
Jul 07, 2011 9.610 9.610 9.610 9.610 400 -0.04(-0.41%)
Jul 06, 2011 9.500 9.920 9.500 9.650 8,000 +0.15(+1.58%)
Jul 01, 2011 9.510 9.500 9.500 9.500 2,700 -0.13(-1.35%)
Jun 30, 2011 9.590 9.630 9.530 9.630 500 -0.07(-0.72%)
Jun 29, 2011 9.560 9.700 9.560 9.700 1,000 +0.10(+1.04%)
Jun 28, 2011 9.600 9.600 9.590 9.600 908 +0.00(+0.00%)
Jun 27, 2011 9.600 9.600 9.600 9.600 400 +0.04(+0.42%)
Jun 22, 2011 9.560 9.560 9.560 9.560 1,000 -0.04(-0.42%)
Jun 21, 2011 9.510 9.600 9.500 9.600 1,335 +0.20(+2.13%)
Jun 17, 2011 9.400 9.400 9.400 9.400 0 -0.20(-2.08%)
Jun 16, 2011 9.530 9.600 9.530 9.600 1,000 +0.18(+1.91%)
Jun 15, 2011 9.430 9.430 9.420 9.420 300 -0.01(-0.11%)
Jun 14, 2011 9.430 9.430 9.430 9.430 250 -0.10(-1.05%)
Jun 13, 2011 9.530 9.530 9.530 9.530 100 +0.10(+1.06%)
Jun 10, 2011 9.520 9.610 9.430 9.430 1,000 -0.24(-2.48%)
Jun 08, 2011 9.750 9.670 9.670 9.670 1,400 -0.08(-0.82%)
Jun 07, 2011 9.750 9.770 9.750 9.750 1,339 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.