Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.939 8.088 7.863 8.029 6,306 +0.07(+0.87%)
May 27, 2021 8.049 8.049 7.869 7.960 7,429 +0.17(+2.14%)
May 26, 2021 7.805 7.805 7.754 7.793 3,302 -0.02(-0.29%)
May 25, 2021 7.786 7.824 7.786 7.816 6,457 -0.03(-0.44%)
May 24, 2021 7.832 7.870 7.786 7.851 23,792 +0.04(+0.54%)
May 21, 2021 7.782 7.824 7.782 7.809 4,111 +0.01(+0.10%)
May 20, 2021 7.900 7.900 7.778 7.801 5,607 +0.02(+0.21%)
May 19, 2021 7.900 7.900 7.748 7.785 6,357 -0.12(-1.51%)
May 18, 2021 7.771 7.984 7.755 7.904 6,860 +0.15(+1.92%)
May 17, 2021 7.832 7.839 7.755 7.755 7,768 -0.05(-0.59%)
May 14, 2021 7.893 7.893 7.801 7.801 5,499 -0.05(-0.63%)
May 13, 2021 7.870 7.961 7.820 7.851 7,028 -0.03(-0.39%)
May 12, 2021 7.908 7.938 7.881 7.881 10,954 -0.00(-0.01%)
May 11, 2021 7.763 7.923 7.717 7.882 12,897 +0.05(+0.67%)
May 10, 2021 7.748 7.977 7.748 7.830 9,927 +0.01(+0.17%)
May 07, 2021 7.809 8.129 7.804 7.816 13,791 +0.03(+0.44%)
May 06, 2021 7.748 8.083 7.740 7.782 16,966 -0.01(-0.09%)
May 05, 2021 7.839 7.877 7.740 7.790 14,754 -0.08(-0.97%)
May 04, 2021 7.748 7.906 7.725 7.866 9,960 +0.05(+0.68%)
May 03, 2021 8.068 8.068 7.625 7.812 33,038 -0.19(-2.34%)
Apr 30, 2021 7.870 8.000 7.683 8.000 15,327 +0.06(+0.77%)
Apr 29, 2021 8.000 8.000 7.866 7.938 10,751 +0.11(+1.39%)
Apr 28, 2021 7.943 8.027 7.804 7.830 34,869 -0.03(-0.34%)
Apr 27, 2021 7.807 7.860 7.807 7.856 4,776 +0.02(+0.28%)
Apr 26, 2021 7.958 8.027 7.792 7.834 11,254 +0.07(+0.84%)
Apr 23, 2021 7.792 8.027 7.671 7.769 13,998 +0.08(+1.08%)
Apr 22, 2021 7.761 7.761 7.671 7.686 9,285 +0.06(+0.74%)
Apr 21, 2021 7.610 7.735 7.610 7.629 7,133 +0.02(+0.25%)
Apr 20, 2021 7.572 7.633 7.572 7.610 11,641 +0.04(+0.50%)
Apr 19, 2021 7.905 7.905 7.572 7.572 50,649 -0.23(-2.91%)
Apr 16, 2021 7.784 8.329 7.741 7.799 22,186 -0.07(-0.87%)
Apr 15, 2021 7.769 8.178 7.769 7.868 15,871 -0.29(-3.53%)
Apr 14, 2021 7.807 8.322 7.807 8.155 63,409 +0.31(+3.96%)
Apr 13, 2021 7.762 7.886 7.648 7.845 21,611 +0.18(+2.36%)
Apr 12, 2021 7.580 7.761 7.580 7.664 12,001 +0.02(+0.31%)
Apr 09, 2021 7.951 8.038 7.580 7.640 61,540 -0.28(-3.54%)
Apr 08, 2021 7.837 7.921 7.716 7.921 7,139 +0.16(+2.10%)
Apr 07, 2021 7.793 7.793 7.739 7.758 7,947 +0.00(+0.05%)
Apr 06, 2021 7.815 7.822 7.724 7.754 21,471 -0.20(-2.48%)
Apr 05, 2021 7.799 8.163 7.799 7.951 11,062 +0.22(+2.82%)
Apr 01, 2021 7.845 8.329 7.693 7.732 52,296 -0.07(-0.85%)
Mar 31, 2021 7.757 8.117 7.746 7.798 11,782 -0.09(-1.16%)
Mar 30, 2021 7.686 7.951 7.666 7.890 9,542 +0.33(+4.38%)
Mar 29, 2021 7.589 7.589 7.530 7.559 7,972 -0.04(-0.49%)
Mar 26, 2021 7.514 8.142 7.514 7.596 34,507 -0.03(-0.37%)
Mar 25, 2021 7.671 7.671 7.519 7.625 4,873 +0.06(+0.82%)
Mar 24, 2021 7.502 7.574 7.502 7.563 9,683 +0.07(+0.96%)
Mar 23, 2021 7.484 7.877 7.402 7.491 26,650 -0.05(-0.60%)
Mar 22, 2021 7.529 8.090 7.507 7.537 17,303 +0.04(+0.53%)
Mar 19, 2021 7.507 7.626 7.483 7.497 14,712 +0.02(+0.27%)
Mar 18, 2021 7.813 7.813 7.477 7.477 82,620 -0.15(-1.96%)
Mar 17, 2021 7.963 7.963 7.581 7.626 34,354 -0.03(-0.39%)
Mar 16, 2021 7.522 7.798 7.514 7.656 13,381 +0.05(+0.71%)
Mar 15, 2021 7.604 7.701 7.551 7.602 24,366 +0.01(+0.13%)
Mar 12, 2021 7.821 7.821 7.551 7.593 1,872 -0.10(-1.26%)
Mar 11, 2021 7.910 7.910 7.600 7.690 25,270 +0.08(+1.10%)
Mar 10, 2021 7.611 7.953 7.566 7.606 13,246 +0.08(+1.12%)
Mar 09, 2021 7.514 7.798 7.514 7.522 33,693 +0.07(+0.95%)
Mar 08, 2021 7.731 7.768 7.451 7.451 15,411 +0.01(+0.07%)
Mar 05, 2021 7.708 7.761 7.402 7.445 24,877 +0.10(+1.41%)
Mar 04, 2021 9.047 9.421 7.223 7.342 185,834 -1.60(-17.91%)
Mar 03, 2021 10.02 10.02 8.710 8.944 48,372 -1.13(-11.19%)
Mar 02, 2021 10.01 10.09 9.968 10.07 17,028 +0.13(+1.34%)
Mar 01, 2021 9.877 10.09 9.877 9.937 16,131 +0.07(+0.68%)
Feb 26, 2021 9.533 9.869 9.383 9.869 44,003 +0.41(+4.35%)
Feb 25, 2021 9.047 9.525 9.003 9.458 7,047 +0.62(+6.99%)
Feb 24, 2021 8.956 8.956 8.838 8.840 2,148 -0.16(-1.78%)
Feb 23, 2021 9.192 9.192 8.911 9.000 9,082 -0.15(-1.61%)
Feb 22, 2021 9.244 9.244 8.904 9.147 24,597 +0.30(+3.45%)
Feb 19, 2021 8.660 9.089 8.660 8.842 15,279 +0.20(+2.37%)
Feb 18, 2021 8.764 8.852 8.638 8.638 3,833 -0.25(-2.83%)
Feb 17, 2021 8.660 8.897 8.658 8.889 4,072 -0.01(-0.11%)
Feb 16, 2021 8.512 9.015 8.512 8.899 8,368 -0.08(-0.88%)
Feb 12, 2021 9.141 9.141 8.434 8.978 10,817 -0.18(-1.94%)
Feb 11, 2021 8.512 9.244 8.512 9.156 5,457 +0.73(+8.69%)
Feb 10, 2021 8.512 8.638 8.401 8.423 5,404 +0.00(+0.04%)
Feb 09, 2021 9.178 9.178 8.253 8.420 6,637 -0.77(-8.41%)
Feb 08, 2021 8.904 9.192 8.904 9.192 12,267 +0.35(+3.93%)
Feb 05, 2021 7.676 9.429 7.676 8.845 86,134 +1.03(+13.24%)
Feb 04, 2021 8.335 8.357 7.736 7.811 53,093 -0.44(-5.36%)
Feb 03, 2021 8.061 8.416 7.943 8.253 9,408 +0.30(+3.81%)
Feb 02, 2021 7.861 8.409 7.861 7.950 9,534 +0.10(+1.22%)
Feb 01, 2021 8.039 8.039 7.771 7.855 4,996 -0.23(-2.83%)
Jan 29, 2021 8.128 8.331 7.913 8.083 19,201 +0.11(+1.39%)
Jan 28, 2021 7.780 8.187 7.780 7.972 4,555 +0.19(+2.38%)
Jan 27, 2021 7.758 7.787 7.758 7.787 1,503 +0.08(+1.04%)
Jan 26, 2021 7.571 7.996 7.564 7.707 20,112 -0.17(-2.14%)
Jan 25, 2021 7.850 7.886 7.747 7.875 6,532 +0.14(+1.75%)
Jan 22, 2021 7.681 7.850 7.578 7.740 12,552 -0.11(-1.40%)
Jan 21, 2021 8.157 8.157 7.850 7.850 9,171 -0.25(-3.03%)
Jan 20, 2021 8.282 8.282 7.996 8.095 6,626 +0.10(+1.24%)
Jan 19, 2021 8.282 8.282 7.996 7.996 3,908 -0.28(-3.37%)
Jan 15, 2021 7.916 8.663 7.916 8.275 6,139 +0.11(+1.35%)
Jan 14, 2021 8.135 8.949 8.092 8.165 28,204 -0.04(-0.44%)
Jan 13, 2021 7.996 8.201 7.996 8.201 4,821 +0.08(+1.04%)
Jan 12, 2021 8.194 8.194 8.040 8.116 3,338 +0.13(+1.59%)
Jan 11, 2021 7.564 8.333 7.476 7.989 6,329 -0.19(-2.33%)
Jan 08, 2021 8.429 8.429 8.179 8.179 1,091 -0.00(-0.04%)
Jan 07, 2021 9.154 9.154 8.033 8.183 6,961 +0.18(+2.24%)
Jan 06, 2021 8.048 9.477 7.564 8.004 14,013 +0.36(+4.66%)
Jan 05, 2021 7.395 7.747 7.337 7.648 4,306 +0.25(+3.42%)
Jan 04, 2021 6.977 7.447 6.977 7.395 5,606 +0.01(+0.10%)
Dec 31, 2020 7.388 7.388 7.388 2,750 -0.17(-2.28%)
Dec 30, 2020 7.527 7.593 7.329 7.560 2,750 +0.19(+2.53%)
Dec 29, 2020 7.685 7.823 7.373 7.373 6,462 -0.29(-3.78%)
Dec 28, 2020 7.613 7.750 7.613 7.663 2,280 +0.06(+0.81%)
Dec 24, 2020 7.359 7.620 7.359 7.602 1,931 +0.18(+2.39%)
Dec 23, 2020 7.417 7.779 7.388 7.424 1,994 +0.07(+0.90%)
Dec 22, 2020 7.358 7.402 7.358 7.358 5,471 -0.02(-0.31%)
Dec 21, 2020 7.315 7.380 7.315 7.380 4,238 +0.03(+0.44%)
Dec 18, 2020 7.359 7.359 7.348 7.348 1,655 -0.00(-0.05%)
Dec 17, 2020 7.351 7.351 7.351 7.351 82 +0.04(+0.55%)
Dec 16, 2020 7.228 7.330 7.228 7.312 10,868 +0.16(+2.18%)
Dec 15, 2020 7.156 7.156 7.156 7.156 176 +0.04(+0.51%)
Dec 14, 2020 7.177 7.177 7.119 7.119 455 +0.00(+0.00%)
Dec 11, 2020 6.982 7.235 6.982 7.119 5,517 -0.07(-0.99%)
Dec 10, 2020 6.989 7.235 6.989 7.191 10,317 +0.28(+3.99%)
Dec 09, 2020 6.916 6.931 6.915 6.915 1,583 +0.08(+1.14%)
Dec 08, 2020 6.815 6.895 6.808 6.837 19,728 +0.04(+0.65%)
Dec 07, 2020 7.134 7.134 6.764 6.793 76,169 -0.33(-4.68%)
Dec 04, 2020 7.088 7.148 7.088 7.127 965 -0.04(-0.61%)
Dec 03, 2020 7.150 7.170 7.150 7.170 297 +0.05(+0.64%)
Dec 02, 2020 7.125 7.125 7.125 7.125 452 +0.03(+0.48%)
Dec 01, 2020 7.003 7.170 7.003 7.090 728 +0.08(+1.15%)
Nov 30, 2020 7.098 7.098 6.945 7.010 2,646 -0.01(-0.11%)
Nov 27, 2020 7.018 7.018 7.018 7.018 275 +0.00(+0.00%)
Nov 25, 2020 7.018 7.018 7.018 7.018 137 +0.00(+0.00%)
Nov 24, 2020 7.032 7.272 7.018 7.018 1,948 +0.05(+0.68%)
Nov 23, 2020 6.982 6.989 6.971 6.971 725 -0.00(-0.00%)
Nov 20, 2020 6.972 6.982 6.971 6.971 1,241 +0.01(+0.16%)
Nov 19, 2020 6.953 6.983 6.953 6.960 1,034 -0.03(-0.49%)
Nov 18, 2020 6.960 7.011 6.960 6.995 2,044 +0.01(+0.18%)
Nov 17, 2020 6.909 7.221 6.909 6.982 1,902 +0.09(+1.32%)
Nov 16, 2020 6.926 6.926 6.858 6.891 1,881 -0.14(-1.94%)
Nov 13, 2020 7.027 7.027 7.027 7.027 275 +0.07(+0.94%)
Nov 12, 2020 6.909 6.962 6.909 6.962 3,983 +0.02(+0.29%)
Nov 11, 2020 6.815 6.942 6.779 6.942 3,918 +0.13(+1.97%)
Nov 10, 2020 6.858 6.858 6.808 6.808 393 -0.23(-3.26%)
Nov 09, 2020 6.858 7.037 6.851 7.037 8,122 +0.24(+3.54%)
Nov 06, 2020 6.797 6.797 6.797 6.797 137 -0.03(-0.37%)
Nov 05, 2020 6.771 6.822 6.771 6.822 1,219 +0.06(+0.83%)
Nov 04, 2020 6.766 6.766 6.766 6.766 161 +0.03(+0.51%)
Nov 03, 2020 6.742 6.742 6.732 6.732 1,493 -0.02(-0.34%)
Nov 02, 2020 6.755 6.755 6.755 6.755 176 +0.03(+0.45%)
Oct 30, 2020 6.735 6.735 6.721 6.724 1,655 -0.01(-0.22%)
Oct 29, 2020 6.728 6.739 6.721 6.739 1,179 -0.08(-1.19%)
Oct 28, 2020 6.802 6.820 6.802 6.820 209 +0.05(+0.71%)
Oct 27, 2020 6.771 6.771 6.771 6.771 200 -0.03(-0.50%)
Oct 26, 2020 6.822 6.822 6.771 6.805 2,466 -0.01(-0.11%)
Oct 23, 2020 6.829 6.829 6.728 6.813 3,586 -0.01(-0.19%)
Oct 22, 2020 6.844 6.844 6.826 6.826 344 -0.08(-1.21%)
Oct 21, 2020 6.982 6.982 6.909 6.909 238 +0.09(+1.36%)
Oct 20, 2020 6.816 6.816 6.816 6.816 139 +0.02(+0.36%)
Oct 19, 2020 7.163 7.163 6.792 6.792 1,954 -0.05(-0.74%)
Oct 16, 2020 6.829 6.851 6.829 6.843 827 +0.02(+0.25%)
Oct 15, 2020 7.257 7.257 6.825 6.825 715 -0.12(-1.79%)
Oct 14, 2020 6.945 7.040 6.895 6.950 2,560 +0.09(+1.29%)
Oct 13, 2020 6.829 6.880 6.750 6.861 4,715 -0.20(-2.83%)
Oct 12, 2020 7.148 7.148 7.029 7.062 1,427 +0.30(+4.39%)
Oct 09, 2020 6.916 6.974 6.728 6.765 5,655 -0.17(-2.38%)
Oct 08, 2020 6.902 7.315 6.887 6.930 21,240 +0.07(+0.96%)
Oct 07, 2020 6.895 6.895 6.864 6.864 386 +0.03(+0.37%)
Oct 06, 2020 6.974 6.974 6.837 6.839 1,467 -0.03(-0.44%)
Oct 05, 2020 7.090 7.090 6.869 6.869 3,160 +0.05(+0.80%)
Oct 02, 2020 6.815 6.815 6.815 6.815 827 -0.06(-0.94%)
Oct 01, 2020 6.880 6.880 6.880 6.880 205 -0.02(-0.27%)
Sep 30, 2020 6.905 6.924 6.873 6.898 1,434 +0.01(+0.16%)
Sep 29, 2020 6.866 6.924 6.851 6.887 3,600 -0.01(-0.11%)
Sep 28, 2020 6.839 7.054 6.839 6.895 3,080 +0.05(+0.74%)
Sep 25, 2020 6.974 6.974 6.771 6.844 2,206 -0.13(-1.89%)
Sep 24, 2020 6.976 6.976 6.976 6.976 22 +0.18(+2.69%)
Sep 23, 2020 6.866 6.866 6.793 6.793 993 -0.12(-1.77%)
Sep 22, 2020 6.837 6.916 6.837 6.916 779 +0.16(+2.44%)
Sep 21, 2020 7.054 7.054 6.751 6.751 337 -0.03(-0.41%)
Sep 18, 2020 6.779 6.779 6.779 6.779 413 -0.06(-0.90%)
Sep 17, 2020 6.840 6.840 6.840 6.840 84 -0.05(-0.74%)
Sep 16, 2020 6.938 6.938 6.891 6.891 405 -0.05(-0.70%)
Sep 15, 2020 6.851 6.978 6.851 6.939 2,697 +0.13(+1.88%)
Sep 14, 2020 6.792 6.812 6.792 6.812 1,748 +0.08(+1.12%)
Sep 10, 2020 6.736 6.736 6.736 0 -0.05(-0.70%)
Sep 09, 2020 6.783 6.783 6.783 6.783 383 +0.08(+1.23%)
Sep 08, 2020 6.786 6.786 6.701 6.701 2,285 -0.08(-1.17%)
Sep 04, 2020 6.779 6.875 6.735 6.780 551 +0.04(+0.62%)
Sep 03, 2020 6.815 6.960 6.721 6.738 2,147 -0.07(-1.02%)
Sep 02, 2020 6.655 6.808 6.655 6.808 329 +0.01(+0.21%)
Sep 01, 2020 6.771 6.793 6.771 6.793 1,053 +0.03(+0.38%)
Aug 31, 2020 6.771 6.771 6.768 6.768 975 -0.03(-0.50%)
Aug 27, 2020 6.802 6.802 6.802 0 -0.07(-1.02%)
Aug 26, 2020 6.866 6.872 6.829 6.872 1,202 -0.02(-0.34%)
Aug 25, 2020 6.852 6.895 6.851 6.895 393 +0.10(+1.44%)
Aug 24, 2020 6.757 6.815 6.757 6.797 459 +0.05(+0.67%)
Aug 21, 2020 6.764 6.779 6.752 6.752 1,241 -0.02(-0.34%)
Aug 20, 2020 6.775 6.775 6.713 6.775 2,933 -0.02(-0.34%)
Aug 19, 2020 7.199 7.199 6.798 6.798 1,197 -0.12(-1.68%)
Aug 18, 2020 6.914 6.914 6.914 6.914 81 +0.05(+0.77%)
Aug 17, 2020 6.833 6.861 6.833 6.861 753 -0.00(-0.02%)
Aug 14, 2020 6.862 6.862 6.862 6.862 137 -0.04(-0.53%)
Aug 13, 2020 6.851 6.899 6.844 6.899 766 +0.16(+2.31%)
Aug 12, 2020 6.945 6.945 6.742 6.742 6,606 -0.33(-4.70%)
Aug 11, 2020 6.865 7.075 6.858 7.075 3,860 +0.23(+3.32%)
Aug 10, 2020 6.887 6.916 6.815 6.848 3,448 -0.19(-2.65%)
Aug 07, 2020 6.967 7.034 6.866 7.034 2,482 -0.23(-3.22%)
Aug 06, 2020 6.851 7.268 6.851 7.268 5,033 +0.29(+4.20%)
Aug 05, 2020 6.909 7.011 6.909 6.975 3,182 -0.18(-2.54%)
Aug 04, 2020 7.076 7.157 6.902 7.157 3,457 -0.09(-1.28%)
Aug 03, 2020 7.250 7.250 7.250 7.250 884 -0.36(-4.76%)
Jul 31, 2020 7.018 7.685 6.967 7.612 4,827 +0.59(+8.47%)
Jul 30, 2020 7.090 7.192 7.018 7.018 1,417 -0.13(-1.77%)
Jul 29, 2020 7.235 7.235 6.924 7.145 1,896 +0.16(+2.28%)
Jul 28, 2020 6.967 7.011 6.967 6.985 1,074 +0.01(+0.21%)
Jul 27, 2020 6.895 6.971 6.895 6.971 1,088 +0.02(+0.26%)
Jul 24, 2020 6.877 6.967 6.877 6.953 2,620 +0.01(+0.16%)
Jul 23, 2020 7.072 7.072 6.942 6.942 1,684 -0.03(-0.43%)
Jul 22, 2020 6.972 6.972 6.972 6.972 108 +0.04(+0.63%)
Jul 21, 2020 7.048 7.048 6.928 6.928 2,917 -0.09(-1.27%)
Jul 20, 2020 6.902 7.017 6.901 7.017 2,259 +0.12(+1.71%)
Jul 17, 2020 6.851 6.909 6.851 6.899 827 -0.03(-0.41%)
Jul 16, 2020 7.105 7.105 6.927 6.927 2,340 -0.09(-1.29%)
Jul 15, 2020 6.974 7.018 6.938 7.018 656 +0.18(+2.57%)
Jul 14, 2020 6.996 6.996 6.648 6.842 2,987 -0.16(-2.24%)
Jul 13, 2020 7.236 7.236 6.967 6.999 5,468 -0.01(-0.11%)
Jul 10, 2020 6.902 7.007 6.902 7.007 1,103 +0.03(+0.47%)
Jul 09, 2020 6.975 6.975 6.974 6.974 2,750 -0.03(-0.49%)
Jul 08, 2020 7.000 7.083 7.000 7.008 1,748 +0.02(+0.27%)
Jul 07, 2020 6.974 6.989 6.974 6.989 1,263 -0.23(-3.21%)
Jul 06, 2020 6.938 7.221 6.924 7.221 4,870 +0.01(+0.20%)
Jul 02, 2020 6.960 7.438 6.960 7.207 5,517 +0.29(+4.26%)
Jul 01, 2020 7.257 7.257 6.912 6.912 384 -0.15(-2.05%)
Jun 30, 2020 7.057 7.057 7.057 7.057 300 +0.08(+1.15%)
Jun 29, 2020 6.880 6.977 6.880 6.977 2,346 +0.23(+3.39%)
Jun 26, 2020 6.909 6.909 6.749 6.749 275 -0.13(-1.86%)
Jun 25, 2020 6.877 6.877 6.877 6.877 24 -0.03(-0.42%)
Jun 24, 2020 6.887 6.936 6.887 6.906 2,508 +0.22(+3.29%)
Jun 23, 2020 6.858 6.859 6.532 6.686 7,708 -0.24(-3.53%)
Jun 22, 2020 6.921 6.930 6.909 6.930 4,467 +0.00(+0.03%)
Jun 19, 2020 6.539 7.322 6.539 6.929 5,103 +0.18(+2.59%)
Jun 18, 2020 6.750 6.753 6.750 6.753 758 -0.02(-0.27%)
Jun 17, 2020 6.771 6.772 6.771 6.772 605 -0.03(-0.44%)
Jun 16, 2020 6.802 6.802 6.802 6.802 51 +0.31(+4.79%)
Jun 15, 2020 6.500 6.500 6.487 6.490 1,947 -0.20(-3.01%)
Jun 12, 2020 6.782 6.782 6.692 6.692 1,103 +0.08(+1.21%)
Jun 11, 2020 6.800 6.800 6.598 6.612 12,246 -0.32(-4.65%)
Jun 10, 2020 6.977 7.001 6.924 6.935 6,758 +0.13(+1.91%)
Jun 09, 2020 6.960 6.965 6.805 6.805 1,350 -0.05(-0.80%)
Jun 08, 2020 6.677 6.859 6.670 6.859 4,188 +0.15(+2.29%)
Jun 05, 2020 6.612 6.779 6.612 6.706 5,379 +0.18(+2.83%)
Jun 04, 2020 6.612 6.612 6.503 6.521 3,645 -0.08(-1.18%)
Jun 03, 2020 6.508 6.612 6.500 6.599 3,885 +0.18(+2.82%)
Jun 02, 2020 6.418 6.418 6.418 6.418 86 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.