Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.181 7.252 7.143 7.212 30,705 -0.08(-1.05%)
May 27, 2022 7.297 7.333 7.145 7.288 34,485 +0.04(+0.56%)
May 26, 2022 7.274 7.274 6.975 7.248 47,571 +0.07(+0.98%)
May 25, 2022 7.054 7.177 7.010 7.177 91,229 +0.16(+2.26%)
May 24, 2022 6.878 7.054 6.878 7.019 34,114 +0.14(+2.05%)
May 23, 2022 6.869 6.961 6.856 6.878 14,178 -0.02(-0.26%)
May 20, 2022 7.054 7.054 6.895 6.895 12,218 +0.02(+0.26%)
May 19, 2022 6.948 6.948 6.834 6.878 2,620 -0.15(-2.13%)
May 18, 2022 7.010 7.054 6.745 7.027 45,159 +0.02(+0.25%)
May 17, 2022 7.001 7.045 6.904 7.010 7,646 -0.00(-0.06%)
May 16, 2022 6.728 7.045 6.721 7.014 28,868 +0.31(+4.66%)
May 13, 2022 6.834 6.834 6.680 6.701 21,214 +0.08(+1.20%)
May 12, 2022 6.622 6.789 6.613 6.622 30,640 -0.09(-1.31%)
May 11, 2022 6.860 6.860 6.349 6.710 75,052 -0.13(-1.93%)
May 10, 2022 6.569 6.878 6.569 6.842 33,888 +0.04(+0.65%)
May 09, 2022 6.666 6.869 6.640 6.798 59,483 +0.13(+1.98%)
May 06, 2022 6.939 7.010 6.666 6.666 56,147 -0.27(-3.89%)
May 05, 2022 6.957 7.036 6.829 6.936 71,799 -0.21(-2.88%)
May 04, 2022 7.292 7.310 6.904 7.142 91,146 -0.15(-2.06%)
May 03, 2022 7.398 7.449 7.239 7.292 15,106 -0.09(-1.25%)
May 02, 2022 7.609 7.609 7.363 7.385 60,162 -0.08(-1.12%)
Apr 29, 2022 7.539 7.583 7.468 7.468 6,758 -0.10(-1.28%)
Apr 28, 2022 7.627 7.627 7.557 7.565 10,135 +0.07(+1.00%)
Apr 27, 2022 7.429 7.551 7.412 7.490 14,673 +0.01(+0.07%)
Apr 26, 2022 7.543 7.543 7.456 7.485 21,682 -0.06(-0.76%)
Apr 25, 2022 7.421 7.560 7.421 7.543 20,226 +0.16(+2.13%)
Apr 22, 2022 7.490 7.490 7.386 7.386 23,285 -0.10(-1.40%)
Apr 21, 2022 7.464 7.490 7.412 7.490 43,635 +0.07(+0.94%)
Apr 20, 2022 7.499 7.499 7.421 7.421 95,055 -0.08(-1.05%)
Apr 19, 2022 7.578 7.665 7.499 7.499 65,587 -0.08(-1.04%)
Apr 18, 2022 7.612 7.665 7.578 7.578 15,504 -0.03(-0.46%)
Apr 14, 2022 7.726 7.743 7.578 7.612 23,270 -0.10(-1.36%)
Apr 13, 2022 7.543 7.717 7.527 7.717 29,276 +0.18(+2.37%)
Apr 12, 2022 7.560 7.735 7.538 7.538 23,938 +0.01(+0.17%)
Apr 11, 2022 7.604 7.656 7.498 7.525 15,048 -0.08(-1.03%)
Apr 08, 2022 7.691 7.691 7.586 7.604 15,565 -0.01(-0.11%)
Apr 07, 2022 7.630 7.700 7.569 7.612 29,999 +0.00(+0.06%)
Apr 06, 2022 7.682 7.935 7.517 7.608 92,062 -0.20(-2.52%)
Apr 05, 2022 7.647 7.832 7.630 7.804 22,682 +0.17(+2.26%)
Apr 04, 2022 7.761 7.996 7.612 7.631 128,916 -0.37(-4.61%)
Apr 01, 2022 8.040 8.184 7.979 8.001 71,070 -0.06(-0.70%)
Mar 31, 2022 8.319 8.319 8.031 8.057 32,511 -0.23(-2.80%)
Mar 30, 2022 8.432 8.432 8.262 8.290 21,016 +0.04(+0.52%)
Mar 29, 2022 8.217 8.311 8.174 8.247 15,928 -0.00(-0.05%)
Mar 28, 2022 8.165 8.294 8.157 8.251 17,557 +0.07(+0.84%)
Mar 25, 2022 8.251 8.311 8.157 8.182 19,863 -0.06(-0.73%)
Mar 24, 2022 8.311 8.311 8.174 8.243 17,222 +0.04(+0.52%)
Mar 23, 2022 8.174 8.208 8.139 8.200 25,189 +0.03(+0.32%)
Mar 22, 2022 8.174 8.182 7.959 8.174 24,445 +0.00(+0.00%)
Mar 21, 2022 8.182 8.208 7.959 8.174 31,134 +0.18(+2.26%)
Mar 18, 2022 7.847 7.993 7.745 7.993 11,119 +0.14(+1.75%)
Mar 17, 2022 8.045 8.070 7.735 7.855 35,056 -0.11(-1.40%)
Mar 16, 2022 7.804 7.967 7.804 7.967 29,278 +0.17(+2.21%)
Mar 15, 2022 7.675 7.830 7.675 7.795 21,871 +0.15(+2.03%)
Mar 14, 2022 7.838 7.838 7.571 7.640 34,409 -0.14(-1.78%)
Mar 11, 2022 7.657 7.779 7.632 7.779 36,105 +0.15(+1.93%)
Mar 10, 2022 7.528 7.657 7.528 7.632 16,801 -0.01(-0.11%)
Mar 09, 2022 7.528 7.726 7.528 7.640 31,243 +0.17(+2.30%)
Mar 08, 2022 7.812 7.855 7.313 7.468 120,239 -0.66(-8.16%)
Mar 07, 2022 8.243 8.243 8.131 8.132 48,516 -0.11(-1.34%)
Mar 04, 2022 8.277 8.397 8.243 8.243 36,971 -0.03(-0.42%)
Mar 03, 2022 8.440 8.539 8.243 8.277 81,389 -0.10(-1.23%)
Mar 02, 2022 8.552 8.647 8.380 8.380 45,191 -0.16(-1.91%)
Mar 01, 2022 8.492 8.613 8.492 8.544 24,226 +0.07(+0.81%)
Feb 28, 2022 8.595 8.734 8.475 8.475 119,267 -0.11(-1.30%)
Feb 25, 2022 8.733 8.746 8.561 8.587 74,632 +0.01(+0.13%)
Feb 24, 2022 8.669 8.699 8.576 8.576 46,767 -0.11(-1.27%)
Feb 23, 2022 8.712 8.751 8.669 8.686 48,889 -0.03(-0.29%)
Feb 22, 2022 8.712 8.712 8.652 8.712 50,193 +0.04(+0.49%)
Feb 18, 2022 8.669 0 -0.04(-0.49%)
Feb 17, 2022 8.712 8.712 8.695 8.712 24,791 +0.01(+0.10%)
Feb 16, 2022 8.593 8.737 8.593 8.703 14,550 +0.14(+1.58%)
Feb 15, 2022 8.627 8.729 8.567 8.567 61,914 -0.08(-0.98%)
Feb 14, 2022 8.695 8.755 8.644 8.652 25,593 -0.08(-0.87%)
Feb 11, 2022 8.695 8.737 8.635 8.729 36,336 +0.03(+0.39%)
Feb 10, 2022 8.678 8.695 8.610 8.695 9,722 +0.00(+0.00%)
Feb 09, 2022 8.567 8.695 8.517 8.695 23,505 +0.11(+1.28%)
Feb 08, 2022 8.534 8.584 8.500 8.584 33,504 +0.03(+0.40%)
Feb 07, 2022 8.525 8.567 8.483 8.551 33,621 +0.06(+0.70%)
Feb 04, 2022 8.551 8.576 8.491 8.491 20,266 -0.04(-0.50%)
Feb 03, 2022 8.567 8.534 8.534 31,281 -0.03(-0.40%)
Feb 02, 2022 8.508 8.567 8.474 8.567 44,304 +0.10(+1.20%)
Feb 01, 2022 8.500 8.525 8.461 8.466 22,363 -0.02(-0.20%)
Jan 31, 2022 8.534 8.466 8.483 60,848 -0.13(-1.48%)
Jan 28, 2022 8.678 8.678 8.534 8.610 25,516 +0.04(+0.52%)
Jan 27, 2022 8.809 8.809 8.515 8.565 27,769 -0.04(-0.49%)
Jan 26, 2022 9.027 9.027 8.565 8.607 69,711 +0.11(+1.28%)
Jan 25, 2022 8.599 8.599 8.456 8.498 39,928 +0.00(+0.00%)
Jan 24, 2022 8.582 8.582 8.389 8.498 91,886 -0.08(-0.98%)
Jan 21, 2022 8.591 8.591 8.540 8.582 28,454 -0.01(-0.10%)
Jan 20, 2022 8.582 8.591 8.570 8.591 22,861 +0.01(+0.10%)
Jan 19, 2022 8.599 8.674 8.557 8.582 45,042 -0.02(-0.20%)
Jan 18, 2022 8.683 8.683 8.557 8.599 30,962 +0.06(+0.73%)
Jan 14, 2022 8.536 0 -0.07(-0.83%)
Jan 13, 2022 8.616 8.643 8.591 8.607 16,434 -0.01(-0.10%)
Jan 12, 2022 8.599 8.641 8.557 8.616 28,112 +0.02(+0.25%)
Jan 11, 2022 8.549 8.607 8.515 8.594 24,864 +0.04(+0.43%)
Jan 10, 2022 8.565 8.616 8.498 8.557 37,402 -0.01(-0.10%)
Jan 07, 2022 8.591 8.641 8.532 8.565 17,395 -0.03(-0.29%)
Jan 06, 2022 8.591 8.641 8.515 8.591 40,653 +0.00(+0.00%)
Jan 05, 2022 8.565 8.632 8.557 8.591 29,631 +0.01(+0.10%)
Jan 04, 2022 8.674 8.674 8.532 8.582 32,922 -0.03(-0.29%)
Jan 03, 2022 8.557 8.649 8.414 8.607 57,462 +0.05(+0.59%)
Dec 31, 2021 8.683 8.683 8.490 8.557 11,227 -0.05(-0.58%)
Dec 30, 2021 8.616 8.683 8.582 8.607 40,950 +0.04(+0.51%)
Dec 29, 2021 8.497 8.563 8.414 8.563 56,883 +0.18(+2.18%)
Dec 28, 2021 8.373 8.414 8.356 8.381 16,276 +0.01(+0.10%)
Dec 27, 2021 8.356 8.414 8.306 8.373 22,938 -0.02(-0.30%)
Dec 23, 2021 8.406 8.414 8.356 8.397 10,490 +0.02(+0.20%)
Dec 22, 2021 8.455 8.455 8.290 8.381 11,536 +0.11(+1.29%)
Dec 21, 2021 8.455 8.455 8.182 8.274 12,359 -0.18(-2.14%)
Dec 20, 2021 8.066 8.497 7.925 8.455 62,441 +0.41(+5.05%)
Dec 17, 2021 8.041 8.101 8.024 8.049 24,105 -0.01(-0.10%)
Dec 16, 2021 8.041 8.174 8.041 8.058 33,195 -0.13(-1.61%)
Dec 15, 2021 8.165 8.182 8.124 8.190 11,990 +0.05(+0.61%)
Dec 14, 2021 8.315 8.347 8.091 8.140 46,744 -0.18(-2.19%)
Dec 13, 2021 8.339 8.348 8.290 8.323 9,837 -0.05(-0.59%)
Dec 10, 2021 8.290 8.373 8.290 8.373 15,489 +0.03(+0.40%)
Dec 09, 2021 8.348 8.348 8.310 8.339 13,239 +0.01(+0.10%)
Dec 08, 2021 8.298 8.356 8.228 8.331 20,968 +0.09(+1.11%)
Dec 07, 2021 8.182 8.298 8.132 8.240 35,611 +0.05(+0.61%)
Dec 06, 2021 8.190 8.199 8.066 8.190 36,346 +0.00(+0.02%)
Dec 03, 2021 8.103 8.207 8.082 8.189 69,396 +0.12(+1.52%)
Dec 02, 2021 8.066 8.116 8.041 8.066 24,158 -0.05(-0.56%)
Dec 01, 2021 8.116 8.140 8.082 8.111 14,726 -0.00(-0.05%)
Nov 30, 2021 8.190 8.199 8.049 8.116 11,283 -0.07(-0.91%)
Nov 29, 2021 8.215 8.215 8.066 8.190 16,547 +0.14(+1.72%)
Nov 26, 2021 8.174 8.174 8.027 8.051 17,317 -0.02(-0.20%)
Nov 24, 2021 7.962 8.076 7.880 8.068 16,091 +0.20(+2.60%)
Nov 23, 2021 8.182 8.182 7.790 7.864 75,302 -0.29(-3.60%)
Nov 22, 2021 8.125 8.174 8.125 8.158 18,828 +0.04(+0.50%)
Nov 19, 2021 8.084 8.166 8.084 8.117 18,925 +0.06(+0.77%)
Nov 18, 2021 8.166 8.180 7.970 8.055 19,023 -0.07(-0.87%)
Nov 17, 2021 8.125 8.198 8.125 8.125 23,046 -0.02(-0.30%)
Nov 16, 2021 8.158 8.207 8.149 8.149 21,121 +0.01(+0.10%)
Nov 15, 2021 8.182 8.182 8.133 8.141 22,484 -0.02(-0.30%)
Nov 12, 2021 8.166 8.198 8.149 8.166 22,143 +0.02(+0.20%)
Nov 11, 2021 8.207 8.207 8.125 8.149 15,814 -0.07(-0.80%)
Nov 10, 2021 8.190 8.215 35,583 +0.05(+0.60%)
Nov 09, 2021 8.215 8.247 8.166 8.166 27,974 -0.05(-0.60%)
Nov 08, 2021 8.207 8.215 8.141 8.215 18,207 +0.09(+1.11%)
Nov 05, 2021 8.158 8.166 8.092 8.125 42,645 +0.02(+0.20%)
Nov 04, 2021 8.174 8.198 8.109 8.109 56,126 -0.10(-1.19%)
Nov 03, 2021 8.256 8.288 8.166 8.207 90,702 -0.05(-0.59%)
Nov 02, 2021 8.280 8.321 8.174 8.256 88,167 +0.00(+0.00%)
Nov 01, 2021 8.370 8.411 8.247 8.256 129,501 -0.14(-1.65%)
Oct 29, 2021 8.362 8.394 8.288 8.394 49,792 +0.06(+0.69%)
Oct 28, 2021 8.370 8.386 8.288 8.337 108,009 +0.03(+0.42%)
Oct 27, 2021 8.278 8.375 8.270 8.302 61,888 -0.06(-0.77%)
Oct 26, 2021 8.343 8.286 8.367 27,370 +0.02(+0.29%)
Oct 25, 2021 8.367 8.440 8.335 8.343 46,103 +0.04(+0.49%)
Oct 22, 2021 8.319 8.319 8.230 8.302 29,158 -0.05(-0.57%)
Oct 21, 2021 8.301 8.375 8.298 8.350 19,505 +0.08(+0.97%)
Oct 20, 2021 8.440 8.440 8.238 8.270 72,568 -0.15(-1.73%)
Oct 19, 2021 8.262 8.480 8.238 8.416 28,677 +0.14(+1.66%)
Oct 18, 2021 8.278 8.278 8.254 8.278 32,780 +0.01(+0.10%)
Oct 15, 2021 8.294 8.310 8.100 8.270 70,132 +0.06(+0.69%)
Oct 14, 2021 8.246 8.302 8.213 8.213 44,202 -0.02(-0.29%)
Oct 13, 2021 8.270 8.319 8.213 8.238 61,782 -0.02(-0.21%)
Oct 12, 2021 8.408 8.416 8.173 8.255 188,065 -0.15(-1.82%)
Oct 11, 2021 8.497 8.537 8.400 8.408 58,297 -0.01(-0.10%)
Oct 08, 2021 8.489 8.618 8.347 8.416 67,255 -0.02(-0.19%)
Oct 07, 2021 8.610 8.610 8.343 8.432 80,454 -0.10(-1.19%)
Oct 06, 2021 8.569 8.610 8.472 8.533 31,778 -0.07(-0.80%)
Oct 05, 2021 8.618 8.667 8.497 8.602 29,381 -0.07(-0.84%)
Oct 04, 2021 8.691 8.699 8.424 8.675 86,113 +0.01(+0.08%)
Oct 01, 2021 8.553 8.699 8.537 8.668 32,578 +0.11(+1.31%)
Sep 30, 2021 8.569 8.618 8.529 8.556 28,075 +0.08(+0.98%)
Sep 29, 2021 8.594 8.594 8.456 8.472 27,227 +0.15(+1.82%)
Sep 28, 2021 8.713 8.713 8.321 8.321 87,980 -0.35(-4.06%)
Sep 27, 2021 8.537 8.681 8.473 8.673 69,450 +0.13(+1.55%)
Sep 24, 2021 8.529 8.568 8.436 8.540 17,756 +0.10(+1.22%)
Sep 23, 2021 8.449 8.473 8.409 8.437 11,595 +0.03(+0.41%)
Sep 22, 2021 8.441 8.561 8.401 8.403 54,858 -0.01(-0.07%)
Sep 21, 2021 8.537 8.569 8.328 8.409 61,065 +0.09(+1.06%)
Sep 20, 2021 8.441 8.497 8.321 8.321 39,781 +0.03(+0.39%)
Sep 17, 2021 8.561 8.561 8.288 8.288 30,367 -0.04(-0.49%)
Sep 16, 2021 8.393 8.433 8.329 8.329 30,761 -0.06(-0.73%)
Sep 15, 2021 8.329 8.545 8.321 8.390 16,941 +0.08(+0.93%)
Sep 14, 2021 8.465 8.609 8.257 8.313 129,954 -0.11(-1.33%)
Sep 13, 2021 8.761 8.797 8.392 8.425 122,781 -0.37(-4.19%)
Sep 10, 2021 8.729 8.801 8.601 8.793 77,007 +0.13(+1.48%)
Sep 09, 2021 8.777 8.801 8.521 8.665 74,270 -0.02(-0.28%)
Sep 08, 2021 8.689 8.785 8.558 8.689 114,751 +0.18(+2.16%)
Sep 07, 2021 8.561 8.697 8.505 8.505 132,849 -0.05(-0.56%)
Sep 03, 2021 8.297 8.561 8.297 8.553 24,473 +0.24(+2.89%)
Sep 02, 2021 8.521 8.601 8.277 8.313 27,110 -0.12(-1.42%)
Sep 01, 2021 8.401 8.465 8.345 8.433 4,323 +0.06(+0.76%)
Aug 31, 2021 8.369 8.369 8.365 8.369 3,082 +0.04(+0.48%)
Aug 30, 2021 8.369 8.385 8.289 8.329 32,576 -0.00(-0.00%)
Aug 27, 2021 8.372 8.556 8.293 8.329 3,616 +0.09(+1.14%)
Aug 26, 2021 8.238 8.333 8.206 8.235 44,663 -0.00(-0.04%)
Aug 25, 2021 8.206 8.238 8.191 8.238 18,088 +0.05(+0.58%)
Aug 24, 2021 8.601 8.830 8.190 8.190 61,797 -0.39(-4.55%)
Aug 23, 2021 8.601 8.601 8.506 8.581 14,173 +0.10(+1.16%)
Aug 20, 2021 8.246 8.561 8.246 8.483 28,634 +0.12(+1.46%)
Aug 19, 2021 8.293 8.372 8.293 8.360 4,288 -0.05(-0.61%)
Aug 18, 2021 8.443 8.459 8.301 8.412 11,516 +0.11(+1.38%)
Aug 17, 2021 8.214 8.443 8.179 8.297 5,773 +0.06(+0.72%)
Aug 16, 2021 8.380 8.380 8.238 8.238 6,440 -0.10(-1.23%)
Aug 13, 2021 8.459 8.467 8.285 8.341 8,579 -0.11(-1.31%)
Aug 12, 2021 8.325 8.467 8.325 8.452 4,640 +0.02(+0.19%)
Aug 11, 2021 8.467 8.467 8.325 8.435 14,828 +0.00(+0.05%)
Aug 10, 2021 8.443 8.459 8.396 8.431 6,020 +0.01(+0.14%)
Aug 09, 2021 8.475 8.475 8.333 8.419 11,894 +0.05(+0.64%)
Aug 06, 2021 8.443 8.443 8.325 8.366 9,208 +0.01(+0.06%)
Aug 05, 2021 8.230 8.443 8.230 8.360 3,529 +0.11(+1.39%)
Aug 04, 2021 8.443 8.443 8.222 8.246 16,199 -0.20(-2.34%)
Aug 03, 2021 8.372 8.467 8.372 8.443 16,976 +0.09(+1.08%)
Aug 02, 2021 8.341 8.404 8.341 8.353 49,070 +0.01(+0.10%)
Jul 30, 2021 8.435 8.459 8.254 8.344 12,578 -0.11(-1.35%)
Jul 29, 2021 8.443 8.506 8.419 8.459 15,236 +0.09(+1.13%)
Jul 28, 2021 8.305 8.368 8.243 8.364 11,995 +0.11(+1.38%)
Jul 27, 2021 8.337 8.337 8.209 8.251 5,556 -0.09(-1.13%)
Jul 26, 2021 8.219 8.446 8.196 8.345 45,764 +0.20(+2.41%)
Jul 23, 2021 8.071 8.219 8.071 8.149 5,700 +0.02(+0.24%)
Jul 22, 2021 8.086 8.149 8.063 8.129 4,644 -0.04(-0.48%)
Jul 21, 2021 8.172 8.298 7.914 8.168 22,643 -0.03(-0.42%)
Jul 20, 2021 8.102 8.204 8.102 8.202 5,352 +0.06(+0.75%)
Jul 19, 2021 8.141 8.188 8.031 8.141 6,472 +0.08(+1.02%)
Jul 16, 2021 8.016 8.132 8.016 8.059 7,768 +0.01(+0.10%)
Jul 15, 2021 7.992 8.141 7.992 8.051 5,476 +0.02(+0.19%)
Jul 14, 2021 7.985 8.172 7.985 8.035 12,116 +0.05(+0.59%)
Jul 13, 2021 8.000 8.172 7.945 7.988 12,322 -0.01(-0.10%)
Jul 12, 2021 7.992 8.207 7.953 7.996 25,044 +0.05(+0.59%)
Jul 09, 2021 7.910 8.086 7.836 7.949 7,950 -0.01(-0.15%)
Jul 08, 2021 8.078 8.086 7.930 7.961 20,196 -0.13(-1.55%)
Jul 07, 2021 8.188 8.212 8.086 8.086 20,923 -0.18(-2.18%)
Jul 06, 2021 8.172 8.266 8.157 8.266 24,500 +0.06(+0.76%)
Jul 02, 2021 8.196 8.227 8.165 8.204 17,400 +0.07(+0.83%)
Jul 01, 2021 8.086 8.157 8.031 8.136 18,766 +0.11(+1.40%)
Jun 30, 2021 8.047 8.055 7.961 8.024 3,247 +0.03(+0.39%)
Jun 29, 2021 7.992 8.235 7.985 7.992 10,482 -0.03(-0.37%)
Jun 28, 2021 7.966 8.022 7.862 8.022 15,055 +0.08(+1.03%)
Jun 25, 2021 8.072 8.154 7.855 7.940 73,251 +0.06(+0.79%)
Jun 24, 2021 8.149 8.149 7.865 7.879 79,422 -0.26(-3.23%)
Jun 23, 2021 8.018 8.281 8.018 8.142 32,898 +0.12(+1.45%)
Jun 22, 2021 8.095 8.142 7.840 8.026 41,513 +0.03(+0.39%)
Jun 21, 2021 8.126 8.126 7.902 7.995 26,156 -0.03(-0.43%)
Jun 18, 2021 7.910 8.118 7.902 8.029 10,327 +0.09(+1.13%)
Jun 17, 2021 8.072 8.141 7.902 7.940 32,712 -0.14(-1.73%)
Jun 16, 2021 8.343 8.343 7.910 8.080 85,698 -0.25(-2.97%)
Jun 15, 2021 8.126 8.529 8.126 8.327 27,784 +0.09(+1.03%)
Jun 14, 2021 8.088 8.552 8.068 8.242 43,860 +0.19(+2.41%)
Jun 11, 2021 8.142 8.320 7.956 8.048 18,057 -0.21(-2.53%)
Jun 10, 2021 8.126 8.351 8.026 8.257 19,781 +0.29(+3.70%)
Jun 09, 2021 8.204 8.219 7.817 7.962 39,476 -0.26(-3.17%)
Jun 08, 2021 8.173 8.242 8.173 8.223 5,080 +0.04(+0.52%)
Jun 07, 2021 8.204 8.358 8.006 8.180 11,422 -0.07(-0.89%)
Jun 04, 2021 8.134 8.258 8.090 8.254 7,065 +0.14(+1.77%)
Jun 03, 2021 8.250 8.335 7.964 8.111 14,314 -0.14(-1.68%)
Jun 02, 2021 8.088 8.351 8.088 8.249 24,463 +0.18(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.