Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NY: MRIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2018 5.850 5.850 5.850 0 -0.35(-5.65%)
Jun 18, 2018 5.950 6.200 5.944 6.200 8,865 +0.20(+3.33%)
Jun 15, 2018 6.000 5.874 6.000 4,918 +0.00(+0.00%)
Jun 14, 2018 6.050 6.050 5.900 6.000 1,171 +0.00(+0.00%)
Jun 13, 2018 6.050 6.050 5.950 6.000 1,105 +0.00(+0.00%)
Jun 12, 2018 6.050 6.050 5.900 6.000 4,228 +0.00(+0.00%)
Jun 11, 2018 5.700 6.000 5.700 6.000 4,928 +0.15(+2.56%)
Jun 08, 2018 5.750 5.850 5.600 5.850 23,849 +0.10(+1.74%)
Jun 07, 2018 5.900 6.150 5.700 5.750 18,848 -0.20(-3.36%)
Jun 06, 2018 6.150 5.950 4,352 +0.00(+0.00%)
Jun 05, 2018 5.850 6.200 5.850 5.950 20,171 -0.05(-0.83%)
Jun 04, 2018 6.250 6.250 5.950 6.000 29,126 -0.30(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.