Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.06 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.491 7.491 7.485 7.485 777 +0.00(+0.02%)
May 23, 2011 7.473 7.519 7.450 7.483 13,773 +0.01(+0.13%)
May 20, 2011 7.410 7.496 7.410 7.473 18,492 +0.01(+0.15%)
May 19, 2011 7.496 7.496 7.462 7.462 12,573 +0.01(+0.08%)
May 18, 2011 7.468 7.473 7.456 7.456 13,362 +0.00(+0.00%)
May 17, 2011 7.393 7.456 7.393 7.456 32,036 +0.06(+0.78%)
May 16, 2011 7.445 7.445 7.381 7.399 15,886 -0.03(-0.39%)
May 13, 2011 7.416 7.427 7.410 7.427 10,703 +0.01(+0.19%)
May 12, 2011 7.410 7.439 7.381 7.413 16,925 +0.02(+0.27%)
May 11, 2011 7.410 7.410 7.376 7.393 26,090 +0.01(+0.12%)
May 10, 2011 7.407 7.407 7.364 7.384 44,587 -0.02(-0.31%)
May 09, 2011 7.350 7.407 7.350 7.407 25,130 +0.02(+0.31%)
May 06, 2011 7.430 7.430 7.373 7.384 10,321 -0.03(-0.39%)
May 05, 2011 7.424 7.424 7.395 7.413 7,496 -0.01(-0.15%)
May 04, 2011 7.378 7.430 7.355 7.424 24,708 +0.06(+0.84%)
May 03, 2011 7.344 7.367 7.338 7.362 9,269 +0.02(+0.33%)
May 02, 2011 7.350 7.355 7.338 7.338 30,625 -0.05(-0.62%)
Apr 29, 2011 7.373 7.384 7.327 7.384 12,784 +0.05(+0.70%)
Apr 28, 2011 7.304 7.367 7.304 7.332 33,376 +0.00(+0.00%)
Apr 27, 2011 7.298 7.338 7.288 7.332 21,140 +0.05(+0.63%)
Apr 26, 2011 7.292 7.310 7.269 7.287 6,401 +0.02(+0.32%)
Apr 25, 2011 7.282 7.300 7.258 7.264 27,466 -0.05(-0.70%)
Apr 21, 2011 7.310 7.315 7.269 7.315 12,002 -0.00(-0.01%)
Apr 20, 2011 7.258 7.315 7.252 7.315 30,967 +0.07(+0.99%)
Apr 19, 2011 7.252 7.258 7.235 7.244 38,331 -0.01(-0.20%)
Apr 18, 2011 7.229 7.258 7.229 7.258 6,460 +0.02(+0.32%)
Apr 15, 2011 7.247 7.258 7.235 7.235 8,712 +0.01(+0.08%)
Apr 14, 2011 7.218 7.229 7.218 7.229 22,283 -0.02(-0.32%)
Apr 13, 2011 7.235 7.287 7.218 7.252 11,020 +0.04(+0.53%)
Apr 12, 2011 7.243 7.243 7.193 7.214 4,648 -0.01(-0.09%)
Apr 11, 2011 7.249 7.278 7.221 7.221 13,142 -0.02(-0.24%)
Apr 08, 2011 7.255 7.255 7.203 7.238 23,341 -0.02(-0.23%)
Apr 07, 2011 7.209 7.255 7.198 7.255 13,155 +0.05(+0.63%)
Apr 06, 2011 7.260 7.260 7.186 7.209 16,455 -0.03(-0.47%)
Apr 05, 2011 7.181 7.243 7.164 7.243 22,707 +0.06(+0.79%)
Apr 04, 2011 7.226 7.226 7.169 7.186 18,382 -0.01(-0.16%)
Apr 01, 2011 7.186 7.232 7.186 7.198 20,335 +0.02(+0.32%)
Mar 31, 2011 7.186 7.209 7.152 7.175 14,529 -0.03(-0.44%)
Mar 30, 2011 7.192 7.207 7.181 7.207 14,397 -0.00(-0.02%)
Mar 29, 2011 7.226 7.232 7.181 7.208 11,502 +0.01(+0.08%)
Mar 28, 2011 7.203 7.215 7.181 7.202 3,421 -0.00(-0.02%)
Mar 25, 2011 7.255 7.255 7.203 7.203 8,422 -0.06(-0.78%)
Mar 24, 2011 7.238 7.260 7.238 7.260 12,462 +0.02(+0.24%)
Mar 23, 2011 7.238 7.260 7.238 7.243 17,294 -0.02(-0.24%)
Mar 22, 2011 7.192 7.276 7.192 7.260 23,257 +0.05(+0.71%)
Mar 21, 2011 7.203 7.215 7.203 7.209 3,567 +0.00(+0.00%)
Mar 18, 2011 7.221 7.232 7.181 7.209 10,024 +0.03(+0.40%)
Mar 17, 2011 7.181 7.225 7.181 7.181 8,241 +0.00(+0.00%)
Mar 16, 2011 7.186 7.203 7.181 7.181 30,991 +0.00(+0.00%)
Mar 15, 2011 7.192 7.200 7.181 7.181 41,558 +0.00(+0.00%)
Mar 14, 2011 7.181 7.198 7.181 7.181 15,741 -0.01(-0.08%)
Mar 11, 2011 7.192 7.198 7.186 7.186 6,492 -0.00(-0.04%)
Mar 10, 2011 7.161 7.189 7.149 7.189 11,043 +0.01(+0.08%)
Mar 09, 2011 7.161 7.183 7.161 7.183 10,574 -0.01(-0.08%)
Mar 08, 2011 7.161 7.195 7.132 7.189 18,472 +0.03(+0.48%)
Mar 07, 2011 7.200 7.200 7.155 7.155 13,886 -0.04(-0.55%)
Mar 04, 2011 7.132 7.195 7.132 7.195 21,618 +0.05(+0.63%)
Mar 03, 2011 7.144 7.155 7.121 7.149 46,921 +0.00(+0.00%)
Mar 02, 2011 7.144 7.163 7.121 7.149 18,285 +0.00(+0.00%)
Mar 01, 2011 7.161 7.161 7.144 7.149 14,897 +0.01(+0.08%)
Feb 28, 2011 7.132 7.149 7.109 7.144 27,934 +0.01(+0.16%)
Feb 25, 2011 7.064 7.132 7.064 7.132 14,866 +0.05(+0.64%)
Feb 24, 2011 7.036 7.087 6.990 7.087 43,491 +0.05(+0.73%)
Feb 23, 2011 7.007 7.058 6.990 7.036 23,491 +0.02(+0.24%)
Feb 22, 2011 7.098 7.104 7.019 7.019 34,892 -0.09(-1.20%)
Feb 18, 2011 7.126 7.149 7.104 7.104 16,898 -0.03(-0.48%)
Feb 17, 2011 7.104 7.178 7.104 7.138 21,214 -0.01(-0.08%)
Feb 16, 2011 7.098 7.144 7.098 7.144 7,395 +0.04(+0.56%)
Feb 15, 2011 7.183 7.183 7.036 7.104 52,355 -0.07(-0.96%)
Feb 14, 2011 7.246 7.246 7.161 7.172 28,546 -0.04(-0.62%)
Feb 11, 2011 7.178 7.223 7.178 7.217 19,036 +0.05(+0.68%)
Feb 10, 2011 7.101 7.169 7.044 7.169 32,826 +0.07(+0.95%)
Feb 09, 2011 7.146 7.146 7.078 7.101 32,902 -0.06(-0.87%)
Feb 08, 2011 7.157 7.169 7.135 7.163 8,107 -0.01(-0.15%)
Feb 07, 2011 7.169 7.174 7.124 7.174 14,763 +0.05(+0.63%)
Feb 04, 2011 7.169 7.203 7.129 7.129 36,021 -0.05(-0.71%)
Feb 03, 2011 7.124 7.220 7.124 7.180 14,520 +0.01(+0.08%)
Feb 02, 2011 7.107 7.174 7.107 7.174 51,956 +0.00(+0.00%)
Feb 01, 2011 7.259 7.259 7.129 7.174 36,908 -0.02(-0.24%)
Jan 31, 2011 7.152 7.203 7.152 7.191 17,395 +0.02(+0.32%)
Jan 28, 2011 7.180 7.259 7.169 7.169 15,005 -0.06(-0.78%)
Jan 27, 2011 7.259 7.259 7.197 7.225 4,051 -0.01(-0.08%)
Jan 26, 2011 7.220 7.253 7.191 7.231 13,625 -0.02(-0.23%)
Jan 25, 2011 7.118 7.248 7.118 7.248 26,513 +0.07(+1.02%)
Jan 24, 2011 7.124 7.174 7.124 7.174 26,166 +0.02(+0.32%)
Jan 21, 2011 7.061 7.180 7.061 7.152 49,834 +0.14(+1.93%)
Jan 20, 2011 7.033 7.073 7.011 7.016 27,954 -0.02(-0.24%)
Jan 19, 2011 7.033 7.101 6.977 7.033 53,429 +0.02(+0.24%)
Jan 18, 2011 6.971 7.039 6.954 7.016 75,289 +0.03(+0.38%)
Jan 14, 2011 7.056 7.056 6.971 6.990 32,820 -0.08(-1.10%)
Jan 13, 2011 7.163 7.174 7.056 7.067 46,219 -0.12(-1.73%)
Jan 12, 2011 7.163 7.203 7.129 7.191 32,562 +0.00(+0.04%)
Jan 11, 2011 7.211 7.216 7.188 7.188 5,509 -0.01(-0.16%)
Jan 10, 2011 7.228 7.267 7.199 7.199 9,518 -0.08(-1.08%)
Jan 07, 2011 7.323 7.379 7.278 7.278 27,982 -0.07(-0.92%)
Jan 06, 2011 7.329 7.346 7.284 7.346 31,207 +0.02(+0.23%)
Jan 05, 2011 7.222 7.329 7.149 7.329 27,589 +0.13(+1.83%)
Jan 04, 2011 7.228 7.256 7.171 7.197 14,016 -0.01(-0.07%)
Jan 03, 2011 7.211 7.216 7.171 7.202 13,842 +0.03(+0.43%)
Dec 31, 2010 7.171 7.256 7.132 7.171 36,735 +0.06(+0.87%)
Dec 30, 2010 7.093 7.143 7.087 7.109 12,541 +0.02(+0.32%)
Dec 29, 2010 7.087 7.109 7.048 7.087 31,223 +0.02(+0.32%)
Dec 28, 2010 7.109 7.115 7.064 7.065 22,863 -0.01(-0.16%)
Dec 27, 2010 7.154 7.154 7.076 7.076 29,013 +0.01(+0.08%)
Dec 23, 2010 7.171 7.171 7.031 7.070 47,827 -0.08(-1.18%)
Dec 22, 2010 7.132 7.188 7.048 7.154 20,991 +0.04(+0.55%)
Dec 21, 2010 7.143 7.154 7.008 7.115 36,612 +0.02(+0.25%)
Dec 20, 2010 7.250 7.250 7.025 7.097 74,526 -0.18(-2.41%)
Dec 17, 2010 7.295 7.374 7.205 7.273 38,783 +0.08(+1.09%)
Dec 16, 2010 7.093 7.273 7.093 7.194 30,010 +0.07(+1.03%)
Dec 15, 2010 7.053 7.121 6.997 7.121 43,891 +0.12(+1.69%)
Dec 14, 2010 6.997 7.053 6.997 7.003 34,466 -0.06(-0.88%)
Dec 13, 2010 7.166 7.166 7.059 7.064 24,133 -0.06(-0.90%)
Dec 10, 2010 7.067 7.140 7.056 7.129 44,192 +0.01(+0.08%)
Dec 09, 2010 7.163 7.179 7.062 7.123 13,537 -0.04(-0.55%)
Dec 08, 2010 7.163 7.163 7.073 7.162 22,478 +0.01(+0.16%)
Dec 07, 2010 7.230 7.230 7.151 7.151 21,188 -0.12(-1.62%)
Dec 06, 2010 7.359 7.359 7.269 7.269 38,606 -0.07(-0.92%)
Dec 03, 2010 7.347 7.392 7.336 7.336 17,496 +0.02(+0.23%)
Dec 02, 2010 7.448 7.448 7.319 7.319 20,581 -0.11(-1.43%)
Dec 01, 2010 7.487 7.487 7.392 7.426 30,099 -0.02(-0.30%)
Nov 30, 2010 7.532 7.560 7.392 7.448 29,840 -0.09(-1.19%)
Nov 29, 2010 7.504 7.538 7.504 7.538 3,603 +0.06(+0.82%)
Nov 26, 2010 7.392 7.504 7.392 7.476 13,785 +0.08(+1.14%)
Nov 24, 2010 7.392 7.392 7.392 7.392 33,270 -0.03(-0.38%)
Nov 23, 2010 7.381 7.420 7.363 7.420 21,246 +0.04(+0.61%)
Nov 22, 2010 7.319 7.431 7.319 7.375 16,680 +0.03(+0.38%)
Nov 19, 2010 7.347 7.398 7.303 7.347 33,344 +0.00(+0.00%)
Nov 18, 2010 7.297 7.406 7.207 7.347 63,538 +0.02(+0.34%)
Nov 17, 2010 7.224 7.336 7.224 7.323 39,842 +0.08(+1.13%)
Nov 16, 2010 6.983 7.247 6.899 7.241 48,445 +0.19(+2.70%)
Nov 15, 2010 7.247 7.268 6.989 7.051 73,559 -0.21(-2.86%)
Nov 12, 2010 7.258 7.263 7.191 7.258 96,653 -0.02(-0.23%)
Nov 11, 2010 7.275 7.280 7.168 7.275 21,640 -0.03(-0.46%)
Nov 10, 2010 7.482 7.499 7.225 7.308 79,722 -0.18(-2.43%)
Nov 09, 2010 7.540 7.551 7.479 7.490 16,225 -0.06(-0.81%)
Nov 08, 2010 7.601 7.601 7.546 7.551 20,222 -0.05(-0.67%)
Nov 05, 2010 7.674 7.674 7.590 7.601 32,377 -0.07(-0.94%)
Nov 04, 2010 7.735 7.735 7.674 7.674 11,436 -0.06(-0.79%)
Nov 03, 2010 7.735 7.757 7.735 7.735 17,168 -0.02(-0.29%)
Nov 02, 2010 7.763 7.763 7.735 7.758 5,248 +0.02(+0.29%)
Nov 01, 2010 7.780 7.780 7.724 7.735 19,889 +0.01(+0.14%)
Oct 29, 2010 7.763 7.763 7.724 7.724 15,427 -0.04(-0.53%)
Oct 28, 2010 7.797 7.797 7.763 7.765 8,018 -0.04(-0.47%)
Oct 27, 2010 7.785 7.836 7.746 7.802 23,457 +0.07(+0.87%)
Oct 25, 2010 7.674 7.752 7.674 7.735 34,691 +0.03(+0.43%)
Oct 22, 2010 7.652 7.702 7.652 7.702 3,847 +0.03(+0.36%)
Oct 21, 2010 7.652 7.702 7.652 7.674 3,001 +0.01(+0.07%)
Oct 20, 2010 7.646 7.713 7.618 7.668 21,483 +0.01(+0.09%)
Oct 19, 2010 7.718 7.724 7.629 7.662 15,630 -0.06(-0.81%)
Oct 18, 2010 7.724 7.735 7.696 7.724 24,638 +0.01(+0.07%)
Oct 15, 2010 7.741 7.741 7.718 7.718 24,554 -0.04(-0.57%)
Oct 14, 2010 7.702 7.769 7.702 7.763 27,507 +0.04(+0.51%)
Oct 13, 2010 7.735 7.735 7.724 7.724 36,062 +0.03(+0.33%)
Oct 12, 2010 7.676 7.699 7.649 7.699 30,063 +0.03(+0.43%)
Oct 11, 2010 7.588 7.671 7.588 7.665 21,360 +0.00(+0.00%)
Oct 08, 2010 7.665 7.665 7.626 7.665 15,974 +0.04(+0.58%)
Oct 07, 2010 7.526 7.621 7.526 7.621 1,632 +0.02(+0.29%)
Oct 06, 2010 7.649 7.680 7.565 7.599 32,221 -0.08(-1.01%)
Oct 05, 2010 7.743 7.743 7.660 7.676 540 -0.01(-0.14%)
Oct 04, 2010 7.721 7.736 7.682 7.688 18,240 -0.01(-0.14%)
Oct 01, 2010 7.699 7.782 7.682 7.699 24,772 -0.02(-0.22%)
Sep 30, 2010 7.749 7.760 7.710 7.715 217 -0.03(-0.43%)
Sep 29, 2010 7.765 7.793 7.749 7.749 3,915 +0.01(+0.11%)
Sep 28, 2010 7.776 7.776 7.726 7.740 19,171 -0.01(-0.19%)
Sep 27, 2010 7.793 7.793 7.738 7.754 6,851 -0.02(-0.29%)
Sep 24, 2010 7.804 7.810 7.749 7.776 20,107 +0.03(+0.36%)
Sep 23, 2010 7.788 7.799 7.749 7.749 6,193 -0.03(-0.43%)
Sep 22, 2010 7.771 7.788 7.743 7.782 4,032 +0.02(+0.21%)
Sep 21, 2010 7.726 7.765 7.726 7.765 180 +0.04(+0.50%)
Sep 20, 2010 7.738 7.804 7.726 7.726 11,736 -0.01(-0.12%)
Sep 17, 2010 7.736 7.738 7.704 7.736 6,088 -0.00(-0.02%)
Sep 15, 2010 7.765 7.810 7.732 7.738 540 -0.03(-0.44%)
Sep 14, 2010 7.860 7.860 7.765 7.772 900 -0.06(-0.77%)
Sep 13, 2010 7.832 7.836 7.832 7.832 26,333 +0.01(+0.07%)
Sep 10, 2010 7.823 7.829 7.812 7.827 18,578 +0.03(+0.33%)
Sep 09, 2010 7.857 7.857 7.801 7.801 542 -0.01(-0.15%)
Sep 08, 2010 7.785 7.846 7.785 7.813 20,356 +0.01(+0.15%)
Sep 07, 2010 7.796 7.834 7.746 7.801 513 +0.01(+0.07%)
Sep 03, 2010 7.790 7.818 7.746 7.796 5,060 -0.01(-0.14%)
Sep 02, 2010 7.812 7.834 7.785 7.807 5,541 +0.00(+0.00%)
Sep 01, 2010 7.851 7.857 7.796 7.807 8,474 +0.01(+0.07%)
Aug 31, 2010 7.846 7.846 7.718 7.801 701 +0.00(+0.00%)
Aug 30, 2010 7.873 7.873 7.801 7.801 17,002 -0.03(-0.35%)
Aug 27, 2010 7.829 7.873 7.779 7.829 13,826 +0.00(+0.00%)
Aug 26, 2010 7.790 7.846 7.790 7.829 903 +0.01(+0.12%)
Aug 25, 2010 7.868 7.868 7.790 7.820 542 -0.03(-0.33%)
Aug 24, 2010 7.774 7.868 7.774 7.846 285 +0.02(+0.21%)
Aug 23, 2010 7.873 7.873 7.774 7.829 24,530 -0.01(-0.07%)
Aug 20, 2010 7.790 7.834 7.757 7.834 17,016 +0.05(+0.64%)
Aug 19, 2010 7.790 7.790 7.729 7.785 600 +0.00(+0.00%)
Aug 18, 2010 7.862 7.862 7.746 7.785 903 -0.05(-0.64%)
Aug 17, 2010 7.895 7.895 7.829 7.835 17,790 -0.04(-0.49%)
Aug 16, 2010 7.917 8.023 7.846 7.873 21,860 -0.04(-0.56%)
Aug 13, 2010 7.917 7.917 7.801 7.917 40,661 +0.08(+0.99%)
Aug 12, 2010 7.740 7.840 7.740 7.840 8,585 +0.04(+0.50%)
Aug 11, 2010 7.774 7.801 7.735 7.801 9,548 +0.03(+0.32%)
Aug 10, 2010 7.787 7.848 7.693 7.776 362 +0.03(+0.36%)
Aug 09, 2010 7.749 7.831 7.704 7.749 21,326 -0.03(-0.35%)
Aug 06, 2010 7.776 7.787 7.715 7.776 7,811 +0.06(+0.79%)
Aug 05, 2010 7.688 7.715 7.682 7.715 8,780 +0.07(+0.94%)
Aug 04, 2010 7.699 7.715 7.644 7.644 14,358 -0.02(-0.22%)
Aug 03, 2010 7.754 7.754 7.578 7.660 1,110 +0.01(+0.14%)
Aug 02, 2010 7.732 7.732 7.594 7.649 7,983 +0.00(+0.00%)
Jul 30, 2010 7.649 7.660 7.594 7.649 3,199 +0.02(+0.29%)
Jul 29, 2010 7.677 7.677 7.591 7.627 506 +0.01(+0.14%)
Jul 28, 2010 7.638 8.008 7.534 7.616 35,421 +0.01(+0.16%)
Jul 27, 2010 7.567 7.627 7.556 7.604 28,190 +0.01(+0.07%)
Jul 26, 2010 7.578 7.599 7.517 7.599 21,346 +0.03(+0.45%)
Jul 23, 2010 7.495 7.578 7.495 7.564 19,622 +0.07(+1.00%)
Jul 22, 2010 7.517 7.517 7.473 7.490 8,348 -0.05(-0.66%)
Jul 21, 2010 7.539 7.539 7.456 7.539 29,810 +0.01(+0.07%)
Jul 20, 2010 7.556 7.556 7.363 7.534 497 +0.01(+0.07%)
Jul 19, 2010 7.605 7.605 7.528 7.528 28,010 -0.08(-1.01%)
Jul 16, 2010 7.605 7.605 7.484 7.605 78,914 +0.09(+1.17%)
Jul 15, 2010 7.523 7.523 7.512 7.517 9,373 -0.01(-0.15%)
Jul 14, 2010 7.440 7.528 7.440 7.528 2,698 +0.06(+0.81%)
Jul 13, 2010 7.423 7.473 7.423 7.467 1,050 +0.04(+0.56%)
Jul 12, 2010 7.387 7.426 7.338 7.426 33,577 +0.05(+0.74%)
Jul 09, 2010 7.371 7.409 7.311 7.371 12,602 +0.05(+0.67%)
Jul 08, 2010 7.327 7.338 7.322 7.322 182 -0.04(-0.52%)
Jul 07, 2010 7.382 7.382 7.333 7.360 12,947 +0.00(+0.04%)
Jul 06, 2010 7.398 7.431 7.355 7.357 247 +0.00(+0.03%)
Jul 02, 2010 7.355 7.404 7.344 7.355 11,152 +0.00(+0.00%)
Jul 01, 2010 7.355 7.360 7.316 7.355 16,159 +0.01(+0.07%)
Jun 30, 2010 7.311 7.349 7.311 7.349 366 +0.02(+0.30%)
Jun 29, 2010 7.349 7.349 7.272 7.327 185 -0.03(-0.37%)
Jun 25, 2010 7.355 7.355 7.294 7.355 32,872 +0.05(+0.68%)
Jun 24, 2010 7.327 7.327 7.272 7.305 11,114 +0.00(+0.05%)
Jun 23, 2010 7.300 7.309 7.250 7.301 13,674 +0.01(+0.17%)
Jun 22, 2010 7.278 7.289 7.250 7.289 909 +0.03(+0.45%)
Jun 21, 2010 7.267 7.283 7.250 7.256 17,529 +0.00(+0.00%)
Jun 18, 2010 7.256 7.267 7.212 7.256 8,450 +0.01(+0.15%)
Jun 17, 2010 7.239 7.245 7.228 7.245 20,384 +0.01(+0.08%)
Jun 16, 2010 7.184 7.239 7.184 7.239 5,648 +0.05(+0.69%)
Jun 15, 2010 7.190 7.267 7.190 7.190 182 -0.01(-0.15%)
Jun 14, 2010 7.184 7.220 7.179 7.201 8,290 +0.01(+0.15%)
Jun 11, 2010 7.151 7.190 7.151 7.190 15,743 +0.07(+0.97%)
Jun 10, 2010 7.187 7.225 7.116 7.121 322 -0.08(-1.06%)
Jun 09, 2010 7.214 7.230 7.148 7.197 33,119 +0.01(+0.08%)
Jun 08, 2010 7.274 7.274 7.187 7.192 31,926 -0.09(-1.20%)
Jun 07, 2010 7.323 7.323 7.274 7.279 2,012 -0.04(-0.60%)
Jun 04, 2010 7.323 7.323 7.269 7.323 3,183 -0.01(-0.12%)
Jun 03, 2010 7.367 7.372 7.312 7.332 34,032 -0.02(-0.33%)
Jun 02, 2010 7.367 7.372 7.351 7.356 633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.