Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.13 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.746 9.786 9.726 9.726 45,271 -0.07(-0.76%)
May 29, 2014 9.847 9.901 9.800 9.800 19,533 -0.03(-0.34%)
May 28, 2014 9.880 9.914 9.800 9.833 33,409 -0.01(-0.07%)
May 27, 2014 10.01 10.01 9.840 9.840 17,952 -0.15(-1.48%)
May 23, 2014 9.995 9.988 9.988 9.988 9,657 -0.01(-0.07%)
May 22, 2014 9.961 10.01 9.961 9.995 9,335 +0.07(+0.68%)
May 21, 2014 10.00 10.00 9.927 9.927 18,986 -0.03(-0.27%)
May 20, 2014 10.04 10.04 9.954 9.954 16,489 -0.05(-0.54%)
May 19, 2014 10.04 10.04 9.989 10.01 20,055 +0.01(+0.07%)
May 16, 2014 10.02 10.04 10.00 10.00 9,046 -0.02(-0.20%)
May 15, 2014 9.995 10.04 9.995 10.02 13,217 +0.04(+0.40%)
May 14, 2014 10.08 10.08 9.975 9.981 16,313 -0.06(-0.60%)
May 13, 2014 10.02 10.06 9.981 10.04 25,546 +0.02(+0.25%)
May 12, 2014 10.06 10.06 9.990 10.02 6,845 +0.00(+0.00%)
May 09, 2014 10.03 10.05 9.983 10.02 15,430 +0.01(+0.13%)
May 08, 2014 10.04 10.04 9.997 10.00 3,748 -0.02(-0.20%)
May 07, 2014 9.963 10.02 9.962 10.02 30,825 +0.09(+0.88%)
May 06, 2014 9.869 9.950 9.869 9.937 49,798 +0.08(+0.82%)
May 05, 2014 9.883 9.883 9.849 9.855 4,599 +0.01(+0.13%)
May 02, 2014 9.883 9.883 9.836 9.843 10,665 -0.01(-0.14%)
May 01, 2014 9.816 9.856 9.816 9.856 2,305 +0.07(+0.68%)
Apr 30, 2014 9.782 9.789 9.782 9.789 2,228 +0.04(+0.42%)
Apr 29, 2014 9.782 9.782 9.742 9.748 9,057 -0.03(-0.28%)
Apr 28, 2014 9.816 9.883 9.776 9.776 67,851 -0.01(-0.14%)
Apr 25, 2014 9.816 9.816 9.729 9.789 37,665 -0.01(-0.14%)
Apr 24, 2014 9.816 9.823 9.796 9.802 6,106 +0.02(+0.21%)
Apr 23, 2014 9.782 9.782 9.749 9.782 21,861 +0.01(+0.07%)
Apr 22, 2014 9.722 9.782 9.709 9.776 35,243 +0.05(+0.55%)
Apr 21, 2014 9.722 9.722 9.702 9.722 21,902 +0.01(+0.07%)
Apr 17, 2014 9.715 9.715 9.715 9.715 8,948 +0.00(+0.00%)
Apr 16, 2014 9.715 9.715 9.628 9.715 8,884 +0.02(+0.21%)
Apr 15, 2014 9.695 9.695 9.668 9.695 54,144 +0.07(+0.70%)
Apr 14, 2014 9.655 9.655 9.628 9.628 3,943 -0.03(-0.28%)
Apr 11, 2014 9.521 9.655 9.521 9.655 45,764 +0.11(+1.10%)
Apr 10, 2014 9.536 9.576 9.496 9.550 25,004 -0.01(-0.07%)
Apr 09, 2014 9.456 9.556 9.416 9.556 56,356 +0.12(+1.27%)
Apr 08, 2014 9.456 9.456 9.369 9.436 60,372 +0.03(+0.28%)
Apr 07, 2014 9.503 9.543 9.409 9.409 68,916 -0.07(-0.77%)
Apr 04, 2014 9.543 9.563 9.483 9.483 50,207 +0.00(+0.00%)
Apr 03, 2014 9.510 9.570 9.483 9.483 52,372 -0.05(-0.49%)
Apr 02, 2014 9.536 9.556 9.490 9.530 36,146 +0.04(+0.42%)
Apr 01, 2014 9.550 9.550 9.483 9.490 37,094 -0.03(-0.28%)
Mar 31, 2014 9.530 9.536 9.510 9.516 9,192 +0.03(+0.35%)
Mar 28, 2014 9.576 9.576 9.456 9.483 52,019 -0.07(-0.77%)
Mar 27, 2014 9.563 9.576 9.543 9.556 5,494 -0.01(-0.07%)
Mar 26, 2014 9.576 9.576 9.550 9.563 15,043 +0.01(+0.14%)
Mar 25, 2014 9.550 9.550 9.523 9.550 24,083 +0.00(+0.00%)
Mar 24, 2014 9.530 9.563 9.523 9.550 24,472 +0.02(+0.21%)
Mar 21, 2014 9.516 9.530 9.516 9.530 9,385 +0.05(+0.49%)
Mar 20, 2014 9.463 9.503 9.449 9.483 39,456 -0.01(-0.07%)
Mar 19, 2014 9.536 9.536 9.483 9.490 6,215 -0.03(-0.29%)
Mar 18, 2014 9.530 9.530 9.503 9.518 16,930 +0.01(+0.08%)
Mar 17, 2014 9.496 9.530 9.496 9.510 16,078 +0.01(+0.14%)
Mar 14, 2014 9.536 9.536 9.483 9.496 45,453 -0.00(-0.04%)
Mar 13, 2014 9.490 9.530 9.490 9.500 15,038 -0.02(-0.17%)
Mar 12, 2014 9.463 9.516 9.463 9.516 18,412 +0.08(+0.83%)
Mar 11, 2014 9.451 9.451 9.398 9.438 10,846 +0.01(+0.14%)
Mar 10, 2014 9.338 9.431 9.338 9.425 27,313 +0.04(+0.43%)
Mar 07, 2014 9.405 9.405 9.332 9.385 17,778 -0.05(-0.49%)
Mar 06, 2014 9.418 9.458 9.352 9.431 43,447 +0.04(+0.42%)
Mar 05, 2014 9.392 9.392 9.358 9.392 16,841 +0.01(+0.14%)
Mar 04, 2014 9.345 9.392 9.338 9.378 10,149 +0.05(+0.57%)
Mar 03, 2014 9.365 9.425 9.272 9.325 71,511 -0.01(-0.06%)
Feb 28, 2014 9.358 9.358 9.252 9.330 56,081 -0.01(-0.09%)
Feb 27, 2014 9.338 9.358 9.312 9.338 23,131 -0.05(-0.50%)
Feb 26, 2014 9.345 9.385 9.332 9.385 27,576 +0.02(+0.21%)
Feb 25, 2014 9.352 9.412 9.338 9.365 35,271 -0.07(-0.71%)
Feb 24, 2014 9.405 9.471 9.385 9.431 25,108 -0.04(-0.42%)
Feb 21, 2014 9.498 9.498 9.425 9.471 14,906 -0.01(-0.07%)
Feb 20, 2014 9.451 9.478 9.425 9.478 7,153 +0.07(+0.78%)
Feb 19, 2014 9.312 9.412 9.312 9.405 15,542 +0.09(+0.93%)
Feb 18, 2014 9.365 9.398 9.318 9.318 20,793 -0.05(-0.57%)
Feb 14, 2014 9.398 9.372 9.372 9.372 11,877 -0.03(-0.35%)
Feb 13, 2014 9.385 9.438 9.378 9.405 14,550 -0.05(-0.49%)
Feb 12, 2014 9.471 9.505 9.445 9.451 12,877 -0.01(-0.09%)
Feb 11, 2014 9.513 9.513 9.453 9.460 15,362 -0.05(-0.49%)
Feb 10, 2014 9.473 9.506 9.467 9.506 5,693 +0.05(+0.49%)
Feb 07, 2014 9.394 9.460 9.394 9.460 8,260 +0.07(+0.71%)
Feb 06, 2014 9.374 9.404 9.367 9.394 7,653 +0.03(+0.28%)
Feb 05, 2014 9.354 9.367 9.294 9.367 5,654 +0.02(+0.21%)
Feb 04, 2014 9.407 9.407 9.334 9.347 49,780 -0.04(-0.42%)
Feb 03, 2014 9.394 9.440 9.387 9.387 26,286 +0.01(+0.07%)
Jan 31, 2014 9.381 9.394 9.341 9.381 28,043 +0.02(+0.21%)
Jan 30, 2014 9.361 9.394 9.288 9.361 28,852 +0.04(+0.43%)
Jan 29, 2014 9.321 9.334 9.281 9.321 7,526 +0.03(+0.36%)
Jan 28, 2014 9.261 9.288 9.228 9.288 4,122 +0.06(+0.65%)
Jan 27, 2014 9.288 9.328 9.228 9.228 28,244 -0.05(-0.50%)
Jan 24, 2014 9.261 9.314 9.255 9.275 18,023 -0.03(-0.28%)
Jan 23, 2014 9.228 9.308 9.222 9.301 8,392 +0.11(+1.15%)
Jan 22, 2014 9.182 9.215 9.169 9.195 20,009 +0.01(+0.14%)
Jan 21, 2014 9.235 9.235 9.162 9.182 47,393 -0.05(-0.50%)
Jan 17, 2014 9.122 9.228 9.228 9.228 32,454 +0.15(+1.60%)
Jan 16, 2014 9.089 9.135 9.056 9.082 57,173 +0.05(+0.51%)
Jan 15, 2014 9.149 9.149 9.036 9.036 34,999 -0.11(-1.23%)
Jan 14, 2014 9.116 9.149 9.116 9.149 16,779 +0.04(+0.44%)
Jan 13, 2014 9.109 9.201 9.069 9.109 47,377 +0.06(+0.71%)
Jan 10, 2014 9.064 9.084 9.045 9.045 18,983 +0.03(+0.29%)
Jan 09, 2014 9.097 9.117 9.005 9.018 26,799 -0.04(-0.44%)
Jan 08, 2014 8.999 9.071 8.972 9.058 30,977 +0.11(+1.18%)
Jan 07, 2014 8.919 9.025 8.873 8.952 31,433 +0.05(+0.52%)
Jan 06, 2014 8.880 8.966 8.880 8.906 31,171 -0.01(-0.07%)
Jan 03, 2014 8.952 8.972 8.840 8.913 25,406 +0.01(+0.15%)
Jan 02, 2014 8.906 8.906 8.853 8.900 27,927 -0.01(-0.07%)
Dec 31, 2013 8.952 8.906 8.906 8.906 74,274 +0.02(+0.22%)
Dec 30, 2013 8.827 8.926 8.827 8.886 54,043 +0.02(+0.22%)
Dec 27, 2013 8.847 8.913 8.794 8.867 38,762 +0.03(+0.30%)
Dec 26, 2013 8.820 8.880 8.820 8.840 28,518 +0.00(+0.00%)
Dec 24, 2013 8.834 8.853 8.807 8.840 20,125 -0.01(-0.07%)
Dec 23, 2013 8.807 8.880 8.807 8.847 19,587 +0.05(+0.52%)
Dec 20, 2013 8.807 8.814 8.768 8.801 27,264 -0.01(-0.07%)
Dec 19, 2013 8.774 8.853 8.768 8.807 58,569 +0.02(+0.23%)
Dec 18, 2013 8.873 8.873 8.768 8.787 47,794 -0.04(-0.45%)
Dec 17, 2013 8.728 8.834 8.728 8.827 34,245 +0.06(+0.68%)
Dec 16, 2013 8.768 8.781 8.695 8.768 71,931 -0.02(-0.23%)
Dec 13, 2013 8.715 8.827 8.715 8.787 47,290 +0.07(+0.76%)
Dec 12, 2013 8.642 8.721 8.642 8.721 30,363 +0.05(+0.61%)
Dec 11, 2013 8.728 8.748 8.642 8.669 47,271 +0.00(+0.04%)
Dec 10, 2013 8.620 8.691 8.620 8.665 15,806 +0.05(+0.60%)
Dec 09, 2013 8.607 8.684 8.607 8.613 21,800 -0.02(-0.22%)
Dec 06, 2013 8.646 8.646 8.594 8.633 21,342 -0.02(-0.22%)
Dec 05, 2013 8.639 8.678 8.607 8.652 6,167 +0.01(+0.07%)
Dec 04, 2013 8.626 8.684 8.607 8.646 13,472 +0.03(+0.30%)
Dec 03, 2013 8.659 8.664 8.607 8.620 33,845 -0.03(-0.37%)
Dec 02, 2013 8.601 8.652 8.543 8.652 60,069 +0.05(+0.60%)
Nov 29, 2013 8.626 8.646 8.601 8.601 31,587 -0.06(-0.67%)
Nov 27, 2013 8.671 8.671 8.607 8.659 18,538 +0.00(+0.00%)
Nov 26, 2013 8.646 8.659 8.588 8.659 21,823 +0.05(+0.60%)
Nov 25, 2013 8.607 8.646 8.607 8.607 27,165 -0.03(-0.37%)
Nov 22, 2013 8.607 8.646 8.607 8.639 16,166 +0.02(+0.22%)
Nov 21, 2013 8.665 8.682 8.607 8.620 14,350 -0.01(-0.07%)
Nov 20, 2013 8.626 8.704 8.607 8.626 21,821 -0.05(-0.52%)
Nov 19, 2013 8.736 8.736 8.671 8.671 11,448 -0.05(-0.59%)
Nov 18, 2013 8.665 8.742 8.665 8.723 25,150 +0.05(+0.52%)
Nov 15, 2013 8.626 8.704 8.588 8.678 65,479 +0.07(+0.82%)
Nov 14, 2013 8.581 8.620 8.576 8.607 30,006 +0.01(+0.07%)
Nov 13, 2013 8.568 8.613 8.568 8.601 30,321 +0.02(+0.20%)
Nov 12, 2013 8.622 8.634 8.570 8.583 36,213 -0.04(-0.52%)
Nov 11, 2013 8.577 8.634 8.577 8.628 8,997 +0.01(+0.07%)
Nov 08, 2013 8.609 8.667 8.545 8.622 40,455 +0.01(+0.15%)
Nov 07, 2013 8.609 8.654 8.598 8.609 38,928 +0.01(+0.15%)
Nov 06, 2013 8.583 8.615 8.577 8.596 29,777 -0.03(-0.37%)
Nov 05, 2013 8.609 8.654 8.583 8.628 38,925 +0.02(+0.22%)
Nov 04, 2013 8.654 8.667 8.609 8.609 26,940 -0.03(-0.30%)
Nov 01, 2013 8.660 8.668 8.634 8.634 25,649 -0.05(-0.59%)
Oct 31, 2013 8.660 8.699 8.641 8.686 13,416 -0.00(-0.04%)
Oct 30, 2013 8.686 8.690 8.673 8.690 4,810 +0.00(+0.04%)
Oct 29, 2013 8.705 8.724 8.686 8.686 15,179 -0.03(-0.37%)
Oct 28, 2013 8.654 8.718 8.654 8.718 16,533 +0.03(+0.40%)
Oct 25, 2013 8.647 8.683 8.647 8.683 7,461 +0.00(+0.04%)
Oct 24, 2013 8.667 8.679 8.641 8.679 21,010 +0.05(+0.60%)
Oct 23, 2013 8.583 8.699 8.583 8.628 49,980 +0.04(+0.45%)
Oct 22, 2013 8.602 8.679 8.590 8.590 34,679 +0.01(+0.07%)
Oct 21, 2013 8.609 8.647 8.570 8.583 25,963 -0.04(-0.52%)
Oct 18, 2013 8.583 8.660 8.583 8.628 15,352 +0.03(+0.34%)
Oct 17, 2013 8.487 8.602 8.487 8.599 53,773 +0.11(+1.32%)
Oct 16, 2013 8.480 8.499 8.474 8.487 34,154 +0.01(+0.08%)
Oct 15, 2013 8.480 8.532 8.480 8.480 23,594 +0.01(+0.08%)
Oct 14, 2013 8.480 8.564 8.474 8.474 39,489 -0.03(-0.38%)
Oct 11, 2013 8.564 8.564 8.493 8.506 24,532 -0.10(-1.12%)
Oct 10, 2013 8.647 8.679 8.545 8.602 29,826 -0.05(-0.54%)
Oct 09, 2013 8.662 8.675 8.598 8.649 18,083 -0.01(-0.15%)
Oct 08, 2013 8.585 8.732 8.573 8.662 32,615 +0.04(+0.52%)
Oct 07, 2013 8.662 8.681 8.598 8.617 13,079 -0.09(-1.03%)
Oct 04, 2013 8.598 8.720 8.585 8.707 27,109 +0.08(+0.89%)
Oct 03, 2013 8.643 8.674 8.630 8.630 50,190 -0.05(-0.52%)
Oct 02, 2013 8.649 8.675 8.643 8.675 12,824 +0.01(+0.15%)
Oct 01, 2013 8.694 8.700 8.662 8.662 29,491 +0.00(+0.00%)
Sep 30, 2013 8.675 8.688 8.630 8.662 30,250 -0.02(-0.22%)
Sep 27, 2013 8.668 8.707 8.668 8.681 13,094 +0.00(+0.00%)
Sep 26, 2013 8.649 8.688 8.649 8.681 11,567 +0.03(+0.30%)
Sep 25, 2013 8.662 8.713 8.649 8.656 17,635 -0.04(-0.51%)
Sep 24, 2013 8.643 8.700 8.643 8.700 20,313 +0.03(+0.37%)
Sep 23, 2013 8.617 8.688 8.617 8.668 15,509 -0.01(-0.15%)
Sep 20, 2013 8.688 8.699 8.649 8.681 18,139 -0.05(-0.59%)
Sep 19, 2013 8.700 8.732 8.649 8.732 17,348 -0.01(-0.15%)
Sep 18, 2013 8.605 8.764 8.521 8.745 59,041 +0.10(+1.11%)
Sep 17, 2013 8.592 8.649 8.592 8.649 15,337 +0.03(+0.37%)
Sep 16, 2013 8.509 8.624 8.509 8.617 14,097 +0.11(+1.28%)
Sep 13, 2013 8.457 8.541 8.400 8.509 37,981 +0.02(+0.23%)
Sep 12, 2013 8.438 8.566 8.438 8.489 11,427 +0.03(+0.38%)
Sep 11, 2013 8.464 8.521 8.438 8.457 24,432 -0.04(-0.47%)
Sep 10, 2013 8.479 8.542 8.466 8.498 14,110 -0.02(-0.22%)
Sep 09, 2013 8.491 8.534 8.453 8.517 13,474 +0.00(+0.00%)
Sep 06, 2013 8.491 8.549 8.453 8.517 13,191 +0.03(+0.30%)
Sep 05, 2013 8.460 8.546 8.442 8.491 17,830 +0.00(+0.00%)
Sep 04, 2013 8.511 8.587 8.485 8.491 31,885 -0.02(-0.22%)
Sep 03, 2013 8.612 8.612 8.440 8.511 18,537 -0.01(-0.15%)
Aug 30, 2013 8.542 8.561 8.473 8.523 32,467 +0.00(+0.00%)
Aug 29, 2013 8.600 8.611 8.523 8.523 52,424 -0.04(-0.45%)
Aug 28, 2013 8.612 8.619 8.549 8.561 39,515 -0.05(-0.59%)
Aug 27, 2013 8.523 8.625 8.523 8.612 58,768 +0.04(+0.45%)
Aug 26, 2013 8.778 8.778 8.574 8.574 46,399 -0.14(-1.61%)
Aug 23, 2013 8.644 8.778 8.631 8.714 14,228 +0.06(+0.66%)
Aug 22, 2013 8.644 8.676 8.625 8.657 19,260 +0.10(+1.12%)
Aug 21, 2013 8.485 8.612 8.485 8.561 18,319 +0.03(+0.37%)
Aug 20, 2013 8.511 8.571 8.466 8.530 36,387 +0.02(+0.22%)
Aug 19, 2013 8.644 8.689 8.505 8.511 55,882 -0.17(-1.91%)
Aug 16, 2013 8.727 8.733 8.670 8.676 35,700 -0.03(-0.37%)
Aug 15, 2013 8.708 8.746 8.651 8.708 64,318 -0.01(-0.07%)
Aug 14, 2013 8.721 8.746 8.714 8.714 33,756 -0.06(-0.65%)
Aug 13, 2013 8.778 8.778 8.714 8.771 40,527 +0.03(+0.34%)
Aug 12, 2013 8.735 8.799 8.735 8.742 15,344 +0.01(+0.07%)
Aug 09, 2013 8.742 8.811 8.716 8.735 11,389 -0.04(-0.51%)
Aug 08, 2013 8.716 8.805 8.716 8.780 16,592 +0.04(+0.51%)
Aug 07, 2013 8.716 8.756 8.716 8.735 16,478 -0.01(-0.07%)
Aug 06, 2013 8.716 8.792 8.716 8.742 15,156 +0.01(+0.07%)
Aug 05, 2013 8.729 8.811 8.716 8.735 17,564 -0.07(-0.79%)
Aug 02, 2013 8.887 8.887 8.805 8.805 10,547 -0.08(-0.86%)
Aug 01, 2013 8.894 8.925 8.849 8.881 15,745 -0.06(-0.71%)
Jul 31, 2013 8.963 8.963 8.830 8.944 35,795 +0.04(+0.43%)
Jul 30, 2013 8.723 8.925 8.716 8.906 27,264 +0.13(+1.52%)
Jul 29, 2013 8.818 8.837 8.729 8.773 10,908 +0.03(+0.29%)
Jul 26, 2013 8.799 8.806 8.742 8.748 10,747 +0.01(+0.15%)
Jul 25, 2013 8.716 8.752 8.716 8.735 10,837 +0.01(+0.15%)
Jul 24, 2013 8.824 8.824 8.723 8.723 15,330 -0.15(-1.71%)
Jul 23, 2013 8.742 8.960 8.729 8.875 40,356 +0.13(+1.52%)
Jul 22, 2013 8.786 8.818 8.734 8.742 12,435 -0.08(-0.86%)
Jul 19, 2013 8.830 8.881 8.811 8.818 15,606 -0.01(-0.14%)
Jul 18, 2013 8.837 8.887 8.830 8.830 11,908 -0.05(-0.51%)
Jul 17, 2013 8.837 8.932 8.811 8.876 31,943 +0.00(+0.01%)
Jul 16, 2013 8.900 8.900 8.811 8.875 25,503 +0.10(+1.14%)
Jul 15, 2013 8.773 8.780 8.773 8.775 3,320 -0.01(-0.06%)
Jul 12, 2013 8.792 8.824 8.780 8.780 21,566 +0.01(+0.07%)
Jul 11, 2013 8.780 8.881 8.723 8.773 24,970 +0.04(+0.41%)
Jul 10, 2013 8.825 8.825 8.718 8.737 6,434 -0.02(-0.28%)
Jul 09, 2013 8.718 8.769 8.718 8.761 16,814 +0.04(+0.42%)
Jul 08, 2013 8.762 8.800 8.718 8.725 10,728 -0.04(-0.43%)
Jul 05, 2013 8.743 8.800 8.743 8.762 20,207 -0.04(-0.43%)
Jul 03, 2013 8.901 9.009 8.725 8.800 27,454 -0.23(-2.52%)
Jul 02, 2013 9.034 9.082 8.927 9.028 11,720 -0.04(-0.49%)
Jul 01, 2013 9.110 9.218 8.832 9.072 16,914 +0.04(+0.42%)
Jun 28, 2013 8.971 9.122 8.889 9.034 18,656 -0.01(-0.14%)
Jun 27, 2013 8.914 9.116 8.857 9.046 42,187 +0.25(+2.87%)
Jun 26, 2013 8.750 8.882 8.750 8.794 23,169 +0.03(+0.29%)
Jun 25, 2013 8.718 8.807 8.611 8.769 19,711 +0.03(+0.29%)
Jun 24, 2013 8.712 8.798 8.605 8.743 45,148 +0.03(+0.29%)
Jun 21, 2013 8.838 8.914 8.712 8.718 39,892 -0.06(-0.65%)
Jun 20, 2013 8.863 8.863 8.712 8.775 31,185 -0.19(-2.11%)
Jun 19, 2013 9.103 9.103 8.964 8.964 24,004 -0.09(-1.05%)
Jun 18, 2013 9.097 9.097 9.002 9.059 16,068 -0.03(-0.35%)
Jun 17, 2013 9.103 9.157 9.091 9.091 10,445 +0.00(+0.00%)
Jun 14, 2013 9.065 9.147 9.002 9.091 26,702 +0.04(+0.43%)
Jun 13, 2013 9.097 9.097 8.996 9.052 38,810 -0.03(-0.36%)
Jun 12, 2013 9.286 9.290 9.084 9.084 42,360 -0.22(-2.39%)
Jun 11, 2013 9.420 9.446 9.282 9.307 40,294 -0.28(-2.95%)
Jun 10, 2013 9.697 9.697 9.552 9.590 14,084 -0.00(-0.05%)
Jun 07, 2013 9.672 9.672 9.590 9.595 4,605 -0.06(-0.67%)
Jun 06, 2013 9.515 9.659 9.515 9.659 24,118 +0.14(+1.52%)
Jun 05, 2013 9.433 9.584 9.433 9.515 44,143 +0.09(+0.93%)
Jun 04, 2013 9.427 9.515 9.376 9.427 53,321 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.