Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.800 -0.070 (-3.74%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 22.00 23.25 21.52 23.25 2,336 +1.25(+5.68%)
May 23, 2011 23.00 23.00 21.00 22.00 3,717 -0.82(-3.57%)
May 20, 2011 22.25 23.25 22.25 22.82 2,182 +0.09(+0.40%)
May 19, 2011 23.25 23.75 22.25 22.73 2,389 -0.03(-0.13%)
May 18, 2011 21.25 23.30 21.00 22.75 6,141 +1.00(+4.62%)
May 17, 2011 21.00 22.25 20.50 21.75 4,135 +0.50(+2.35%)
May 16, 2011 21.75 21.75 20.35 21.25 3,957 -0.50(-2.30%)
May 13, 2011 21.50 22.00 21.03 21.75 1,669 -0.25(-1.14%)
May 12, 2011 21.50 22.00 21.25 22.00 641 +0.25(+1.15%)
May 11, 2011 21.88 22.00 21.50 21.75 607 -0.14(-0.63%)
May 10, 2011 21.31 22.00 20.07 21.89 2,344 +0.64(+3.00%)
May 09, 2011 21.25 22.00 21.00 21.25 2,090 -0.50(-2.30%)
May 06, 2011 22.00 22.46 21.44 21.75 2,000 -0.75(-3.33%)
May 05, 2011 21.75 23.00 21.75 22.50 812 -0.11(-0.49%)
May 04, 2011 22.25 22.75 21.25 22.61 1,787 +0.67(+3.05%)
May 03, 2011 22.50 23.77 21.50 21.94 5,816 -0.45(-2.02%)
May 02, 2011 22.19 22.39 22.05 22.39 891 -0.08(-0.37%)
Apr 29, 2011 23.25 23.25 22.04 22.48 2,615 -0.27(-1.21%)
Apr 28, 2011 22.50 23.00 22.00 22.75 2,973 +0.50(+2.25%)
Apr 27, 2011 22.00 22.43 21.75 22.25 694 +0.50(+2.30%)
Apr 26, 2011 22.00 22.50 21.08 21.75 6,293 -0.25(-1.14%)
Apr 25, 2011 22.45 22.49 21.75 22.00 2,238 -0.38(-1.68%)
Apr 21, 2011 22.12 22.50 22.00 22.38 1,299 -0.12(-0.56%)
Apr 20, 2011 21.75 23.00 21.75 22.50 1,543 +0.25(+1.12%)
Apr 19, 2011 22.25 23.25 22.25 22.25 2,006 -0.25(-1.09%)
Apr 18, 2011 23.00 23.02 21.75 22.50 4,364 -0.68(-2.93%)
Apr 15, 2011 22.51 23.25 22.50 23.18 2,289 +0.30(+1.31%)
Apr 14, 2011 22.51 23.25 22.50 22.88 1,051 -0.25(-1.08%)
Apr 13, 2011 23.00 23.50 22.25 23.12 4,827 -0.12(-0.54%)
Apr 12, 2011 23.25 23.48 21.75 23.25 6,106 -0.50(-2.11%)
Apr 11, 2011 24.50 24.50 23.50 23.75 2,158 -0.45(-1.86%)
Apr 08, 2011 23.80 24.25 23.75 24.20 1,251 +0.45(+1.88%)
Apr 07, 2011 24.25 24.65 23.69 23.75 4,810 -1.00(-4.03%)
Apr 06, 2011 24.45 24.75 23.89 24.75 812 +0.05(+0.20%)
Apr 05, 2011 24.00 25.25 22.75 24.70 8,118 -0.05(-0.20%)
Apr 04, 2011 25.75 25.75 24.25 24.75 4,173 -0.75(-2.94%)
Apr 01, 2011 25.50 26.25 24.75 25.50 13,186 -0.25(-0.97%)
Mar 31, 2011 25.00 25.75 24.25 25.75 4,709 +0.88(+3.52%)
Mar 30, 2011 24.62 24.88 24.25 24.88 3,398 +0.00(+0.00%)
Mar 29, 2011 24.50 25.00 24.32 24.88 2,518 -0.12(-0.50%)
Mar 28, 2011 24.08 25.00 24.05 25.00 2,271 +0.29(+1.15%)
Mar 25, 2011 24.00 25.23 24.00 24.71 3,474 -0.04(-0.14%)
Mar 24, 2011 24.50 25.25 24.05 24.75 11,790 -0.25(-1.00%)
Mar 23, 2011 24.94 25.25 24.01 25.00 6,293 +0.00(+0.00%)
Mar 22, 2011 25.00 25.25 23.75 25.00 10,545 +0.00(+0.00%)
Mar 21, 2011 23.25 25.25 23.25 25.00 10,628 +2.00(+8.70%)
Mar 18, 2011 23.25 24.25 23.00 23.00 5,113 -0.25(-1.08%)
Mar 17, 2011 22.56 23.25 22.46 23.25 4,378 +0.31(+1.36%)
Mar 16, 2011 23.25 23.25 22.50 22.94 2,432 -0.19(-0.81%)
Mar 15, 2011 22.88 23.69 22.88 23.12 6,401 -0.56(-2.37%)
Mar 14, 2011 24.50 25.00 23.25 23.69 7,788 -1.31(-5.25%)
Mar 11, 2011 22.75 25.25 22.75 25.00 18,619 +1.25(+5.26%)
Mar 10, 2011 24.50 25.00 23.50 23.75 13,106 -0.75(-3.06%)
Mar 09, 2011 22.50 25.00 22.50 24.50 50,811 +2.00(+8.86%)
Mar 08, 2011 20.40 23.00 20.40 22.50 19,555 +1.86(+8.98%)
Mar 07, 2011 21.25 21.75 20.12 20.65 30,601 +0.15(+0.73%)
Mar 04, 2011 20.75 22.00 20.00 20.50 46,269 +0.50(+2.50%)
Mar 03, 2011 22.50 22.75 19.50 20.00 23,458 -1.00(-4.76%)
Mar 02, 2011 21.76 22.50 21.00 21.00 6,603 -0.50(-2.33%)
Mar 01, 2011 22.00 22.75 21.06 21.50 6,443 +0.00(+0.00%)
Feb 28, 2011 23.75 24.25 21.00 21.50 7,680 -1.50(-6.51%)
Feb 25, 2011 23.75 23.75 22.75 23.00 2,633 -0.52(-2.22%)
Feb 24, 2011 25.00 25.00 23.25 23.52 12,024 -2.48(-9.54%)
Feb 23, 2011 27.75 28.25 25.50 26.00 2,162 -2.00(-7.14%)
Feb 22, 2011 27.50 28.25 27.50 28.00 1,281 +0.00(+0.00%)
Feb 18, 2011 29.00 29.00 27.25 28.00 1,230 +0.50(+1.82%)
Feb 17, 2011 29.75 30.50 25.75 27.50 3,753 -1.75(-5.98%)
Feb 16, 2011 26.50 30.75 25.50 29.25 7,526 +3.75(+14.71%)
Feb 15, 2011 27.50 27.50 25.25 25.50 5,183 -3.75(-12.82%)
Feb 14, 2011 29.25 29.75 28.25 29.25 952 -0.25(-0.85%)
Feb 11, 2011 30.25 31.00 29.25 29.50 752 -0.25(-0.84%)
Feb 10, 2011 30.50 31.00 29.25 29.75 1,177 +0.50(+1.71%)
Feb 09, 2011 30.50 31.00 28.50 29.25 1,151 -1.55(-5.03%)
Feb 08, 2011 29.75 31.25 29.50 30.80 694 -0.45(-1.44%)
Feb 07, 2011 30.75 31.25 30.00 31.25 951 +1.00(+3.31%)
Feb 04, 2011 29.25 30.75 29.25 30.25 1,663 +0.30(+1.00%)
Feb 03, 2011 30.50 30.50 29.25 29.95 1,298 -0.80(-2.60%)
Feb 02, 2011 27.50 31.25 27.50 30.75 9,391 +3.00(+10.81%)
Feb 01, 2011 27.75 28.25 27.50 27.75 2,245 +0.00(+0.00%)
Jan 31, 2011 31.25 31.25 27.75 27.75 429 -0.50(-1.77%)
Jan 28, 2011 28.50 28.50 28.00 28.25 1,129 -0.25(-0.88%)
Jan 27, 2011 28.75 29.25 28.00 28.50 897 -0.25(-0.87%)
Jan 26, 2011 28.25 29.75 28.25 28.75 364 -0.75(-2.54%)
Jan 25, 2011 28.75 29.50 28.00 29.50 712 +1.05(+3.69%)
Jan 24, 2011 29.00 29.23 28.25 28.45 626 -0.30(-1.04%)
Jan 21, 2011 28.25 29.99 28.25 28.75 2,651 -0.75(-2.54%)
Jan 20, 2011 29.00 30.25 28.25 29.50 468 -0.25(-0.84%)
Jan 19, 2011 32.50 32.50 29.50 29.75 744 -1.75(-5.56%)
Jan 18, 2011 28.00 33.00 27.50 31.50 2,932 +3.00(+10.53%)
Jan 14, 2011 30.75 30.75 27.50 28.50 3,739 -2.25(-7.32%)
Jan 13, 2011 28.25 30.75 28.25 30.75 1,390 +2.50(+8.85%)
Jan 12, 2011 28.50 29.00 28.25 28.25 909 -0.75(-2.59%)
Jan 11, 2011 29.75 29.75 28.25 29.00 1,762 -0.75(-2.52%)
Jan 10, 2011 30.50 30.75 28.75 29.75 2,265 -2.00(-6.29%)
Jan 07, 2011 33.75 33.75 30.75 31.75 2,753 -2.00(-5.93%)
Jan 06, 2011 32.25 34.50 32.00 33.75 762 +1.50(+4.65%)
Jan 05, 2011 35.25 35.25 31.75 32.25 1,172 -2.75(-7.86%)
Jan 04, 2011 34.75 35.00 34.25 35.00 1,261 +0.00(+0.00%)
Jan 03, 2011 34.50 36.25 34.25 35.00 3,659 +1.25(+3.70%)
Dec 31, 2010 32.50 34.25 29.50 33.75 3,087 +1.50(+4.65%)
Dec 30, 2010 32.75 34.00 31.00 32.25 3,662 -1.75(-5.15%)
Dec 29, 2010 31.00 34.00 30.25 34.00 4,837 +2.50(+7.94%)
Dec 28, 2010 27.00 32.00 26.50 31.50 7,549 +4.25(+15.60%)
Dec 27, 2010 24.29 27.25 24.29 27.25 5,976 +2.50(+10.10%)
Dec 23, 2010 24.50 25.00 24.27 24.75 1,993 +0.00(+0.00%)
Dec 22, 2010 24.25 25.25 24.25 24.75 2,168 -0.25(-1.00%)
Dec 21, 2010 25.00 25.50 24.25 25.00 2,075 +0.50(+2.04%)
Dec 20, 2010 23.75 25.00 23.75 24.50 763 +2.25(+10.11%)
Dec 17, 2010 24.00 25.75 22.25 22.25 1,487 -2.50(-10.10%)
Dec 16, 2010 24.75 25.75 24.00 24.75 1,318 -1.50(-5.71%)
Dec 15, 2010 25.50 26.25 24.75 26.25 1,338 +0.00(+0.00%)
Dec 14, 2010 26.00 26.48 24.25 26.25 1,534 +0.00(+0.00%)
Dec 13, 2010 24.25 27.50 24.06 26.25 2,731 +1.00(+3.96%)
Dec 10, 2010 24.75 25.50 24.25 25.25 3,344 +0.00(+0.00%)
Dec 09, 2010 25.00 25.75 24.25 25.25 2,819 +0.50(+2.02%)
Dec 08, 2010 21.50 25.00 21.50 24.75 5,220 +2.25(+10.00%)
Dec 07, 2010 21.00 22.50 21.00 22.50 5,549 -0.50(-2.18%)
Dec 06, 2010 23.25 23.50 21.75 23.00 8,363 -3.24(-12.36%)
Dec 03, 2010 30.25 30.25 25.00 26.25 12,491 -4.50(-14.64%)
Dec 02, 2010 30.50 31.00 30.25 30.75 1,047 +0.50(+1.65%)
Dec 01, 2010 31.25 31.25 30.25 30.25 2,107 -1.75(-5.47%)
Nov 30, 2010 31.75 32.00 30.75 32.00 1,359 -1.00(-3.03%)
Nov 29, 2010 32.00 33.00 31.25 33.00 543 +0.50(+1.54%)
Nov 26, 2010 31.50 33.25 31.25 32.50 1,153 +0.50(+1.57%)
Nov 24, 2010 32.75 32.00 32.00 32.00 2,304 -0.25(-0.78%)
Nov 23, 2010 32.75 33.25 30.50 32.25 1,609 -0.75(-2.27%)
Nov 22, 2010 32.50 33.75 32.50 33.00 768 -0.25(-0.75%)
Nov 19, 2010 33.00 33.75 33.00 33.25 634 -0.50(-1.47%)
Nov 18, 2010 34.00 34.00 32.75 33.75 715 -0.00(-0.01%)
Nov 17, 2010 32.50 34.75 32.50 33.75 692 +0.50(+1.51%)
Nov 16, 2010 30.00 33.25 30.00 33.25 1,765 -0.50(-1.48%)
Nov 15, 2010 33.75 34.50 32.75 33.75 841 +0.00(+0.00%)
Nov 12, 2010 33.75 34.25 32.75 33.75 682 -0.50(-1.46%)
Nov 11, 2010 34.00 34.25 33.50 34.25 894 +0.50(+1.48%)
Nov 10, 2010 35.00 35.00 32.50 33.75 1,335 +0.00(+0.00%)
Nov 09, 2010 36.00 37.00 32.50 33.75 4,240 -2.00(-5.59%)
Nov 08, 2010 32.50 36.00 32.50 35.75 1,479 +3.30(+10.17%)
Nov 05, 2010 32.50 33.00 31.75 32.45 2,861 -1.05(-3.13%)
Nov 04, 2010 34.00 34.25 32.50 33.50 1,593 -0.75(-2.19%)
Nov 03, 2010 33.75 34.98 33.75 34.25 257 -0.25(-0.72%)
Nov 02, 2010 34.25 35.50 34.25 34.50 1,367 +0.25(+0.73%)
Nov 01, 2010 34.25 35.00 34.25 34.25 957 +0.00(+0.00%)
Oct 29, 2010 34.00 35.00 34.00 34.25 648 +0.00(+0.00%)
Oct 28, 2010 33.50 34.25 33.50 34.25 847 -0.50(-1.44%)
Oct 27, 2010 33.75 35.25 33.25 34.75 806 +1.75(+5.30%)
Oct 25, 2010 33.50 34.50 32.75 33.00 1,103 -0.75(-2.22%)
Oct 22, 2010 34.00 34.50 32.50 33.75 1,258 -0.75(-2.17%)
Oct 21, 2010 35.50 36.75 33.00 34.50 1,306 -2.00(-5.48%)
Oct 20, 2010 36.25 36.73 35.50 36.50 1,420 +1.25(+3.55%)
Oct 19, 2010 44.75 44.75 34.00 35.25 1,049 +0.75(+2.17%)
Oct 18, 2010 35.50 37.75 34.50 34.50 1,059 -0.50(-1.43%)
Oct 15, 2010 34.75 35.50 32.00 35.00 3,891 +0.25(+0.72%)
Oct 14, 2010 37.50 38.00 34.75 34.75 4,105 -3.50(-9.15%)
Oct 13, 2010 40.50 41.00 38.25 38.25 2,090 -2.00(-4.97%)
Oct 12, 2010 40.75 40.93 40.00 40.25 900 -1.25(-3.01%)
Oct 11, 2010 42.00 42.50 40.50 41.50 1,624 +1.75(+4.40%)
Oct 08, 2010 39.75 42.00 39.50 39.75 1,382 -0.75(-1.85%)
Oct 07, 2010 42.50 42.50 40.25 40.50 1,459 -2.00(-4.71%)
Oct 06, 2010 43.25 43.75 41.50 42.50 1,301 -0.25(-0.58%)
Oct 05, 2010 45.50 45.50 42.25 42.75 2,135 -0.25(-0.58%)
Oct 04, 2010 47.00 47.50 42.00 43.00 4,114 -1.25(-2.82%)
Oct 01, 2010 44.25 44.75 40.50 44.25 2,830 +3.75(+9.26%)
Sep 30, 2010 43.50 43.50 38.25 40.50 2,239 +0.25(+0.62%)
Sep 29, 2010 38.75 43.75 37.50 40.25 4,954 +3.25(+8.78%)
Sep 28, 2010 36.25 38.75 34.75 37.00 7,301 +2.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.