Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.847 8.919 8.748 8.856 847,078 +0.05(+0.61%)
May 29, 2014 8.865 8.910 8.766 8.802 801,588 +0.00(+0.00%)
May 28, 2014 9.109 9.199 8.793 8.802 934,268 -0.30(-3.27%)
May 27, 2014 9.587 9.596 9.100 9.100 1,153,570 -0.60(-6.23%)
May 23, 2014 9.767 9.704 9.704 9.704 488,110 -0.19(-1.91%)
May 22, 2014 9.956 9.965 9.857 9.893 175,482 -0.02(-0.18%)
May 21, 2014 9.911 9.974 9.848 9.911 390,685 -0.05(-0.54%)
May 20, 2014 9.920 9.974 9.866 9.965 492,783 -0.04(-0.36%)
May 19, 2014 9.992 10.10 9.920 10.00 373,493 +0.12(+1.19%)
May 16, 2014 9.839 9.911 9.758 9.884 810,524 +0.08(+0.83%)
May 15, 2014 9.938 9.956 9.722 9.803 660,110 -0.14(-1.45%)
May 14, 2014 9.947 10.06 9.929 9.947 606,411 +0.07(+0.73%)
May 13, 2014 9.776 10.03 9.767 9.875 1,223,135 +0.17(+1.77%)
May 12, 2014 9.713 9.758 9.650 9.704 699,802 +0.25(+2.67%)
May 09, 2014 9.551 9.569 9.343 9.451 643,984 +0.14(+1.55%)
May 08, 2014 9.406 9.469 9.280 9.307 416,469 +0.01(+0.10%)
May 07, 2014 9.587 9.632 9.262 9.298 964,294 -0.28(-2.92%)
May 06, 2014 9.686 9.740 9.569 9.578 399,246 -0.05(-0.47%)
May 05, 2014 9.632 9.731 9.533 9.623 406,099 +0.30(+3.19%)
May 02, 2014 9.181 9.388 9.163 9.325 499,333 +0.15(+1.67%)
May 01, 2014 9.271 9.271 9.109 9.172 480,448 -0.14(-1.55%)
Apr 30, 2014 9.127 9.460 9.046 9.316 383,729 +0.10(+1.08%)
Apr 29, 2014 8.910 9.253 8.892 9.217 850,229 +0.08(+0.89%)
Apr 28, 2014 9.199 9.199 9.000 9.136 1,010,519 -0.05(-0.59%)
Apr 25, 2014 9.082 9.199 9.000 9.190 733,363 +0.06(+0.69%)
Apr 24, 2014 9.181 9.262 9.037 9.127 854,250 -0.14(-1.56%)
Apr 23, 2014 9.172 9.406 9.118 9.271 864,833 +0.14(+1.48%)
Apr 22, 2014 8.847 9.208 8.838 9.136 1,668,459 +0.36(+4.11%)
Apr 21, 2014 8.919 8.982 8.568 8.775 765,232 -0.15(-1.72%)
Apr 17, 2014 9.046 8.928 8.928 8.928 491,215 -0.14(-1.49%)
Apr 16, 2014 9.244 9.244 9.009 9.064 461,262 -0.12(-1.28%)
Apr 15, 2014 8.874 9.235 8.856 9.181 728,013 +0.05(+0.59%)
Apr 14, 2014 9.154 9.361 9.109 9.127 598,962 +0.44(+5.09%)
Apr 11, 2014 8.856 8.964 8.662 8.685 484,510 +0.06(+0.73%)
Apr 10, 2014 8.883 8.919 8.595 8.622 589,866 -0.26(-2.94%)
Apr 09, 2014 8.486 9.018 8.468 8.883 946,517 +0.33(+3.90%)
Apr 08, 2014 8.595 8.595 8.378 8.549 676,912 +0.09(+1.07%)
Apr 07, 2014 8.360 8.667 8.333 8.459 1,097,561 +0.22(+2.63%)
Apr 04, 2014 8.486 8.504 8.207 8.243 648,327 -0.11(-1.30%)
Apr 03, 2014 8.270 8.360 8.189 8.351 640,061 +0.19(+2.32%)
Apr 02, 2014 8.207 8.252 8.072 8.162 785,478 +0.39(+4.99%)
Apr 01, 2014 7.828 8.008 7.693 7.774 600,103 +0.26(+3.48%)
Mar 31, 2014 7.630 7.796 7.449 7.512 676,740 +0.05(+0.73%)
Mar 28, 2014 7.413 7.539 7.377 7.458 864,987 +0.06(+0.85%)
Mar 27, 2014 7.368 7.431 7.233 7.395 891,457 -0.05(-0.73%)
Mar 26, 2014 7.612 7.675 7.449 7.449 1,181,731 -0.13(-1.67%)
Mar 25, 2014 7.521 7.657 7.494 7.575 768,539 +0.11(+1.45%)
Mar 24, 2014 7.575 7.720 7.377 7.467 1,494,192 -0.29(-3.72%)
Mar 21, 2014 8.062 8.144 7.720 7.756 3,458,153 -0.23(-2.93%)
Mar 20, 2014 7.639 8.099 7.594 7.990 1,320,030 +0.24(+3.14%)
Mar 19, 2014 8.062 8.189 7.702 7.747 1,680,596 -0.41(-5.08%)
Mar 18, 2014 7.900 8.351 7.900 8.162 1,008,787 +0.14(+1.80%)
Mar 17, 2014 8.441 8.522 7.999 8.017 1,439,220 -0.71(-8.16%)
Mar 14, 2014 8.649 8.748 8.613 8.730 2,054,437 -0.07(-0.82%)
Mar 13, 2014 8.351 8.937 8.315 8.802 1,068,936 +0.45(+5.40%)
Mar 12, 2014 8.189 8.360 8.053 8.351 664,366 +0.29(+3.57%)
Mar 11, 2014 8.361 8.369 7.880 8.063 780,271 +0.02(+0.22%)
Mar 10, 2014 7.906 8.396 7.897 8.046 1,414,851 +0.19(+2.45%)
Mar 07, 2014 7.591 7.932 7.591 7.853 909,891 +0.17(+2.28%)
Mar 06, 2014 7.442 7.696 7.390 7.678 513,486 +0.28(+3.78%)
Mar 05, 2014 7.189 7.399 7.154 7.399 463,456 +0.18(+2.55%)
Mar 04, 2014 7.075 7.259 7.023 7.215 553,942 +0.02(+0.24%)
Mar 03, 2014 7.346 7.372 7.162 7.197 975,613 +0.19(+2.75%)
Feb 28, 2014 7.119 7.145 6.957 7.005 1,007,799 +0.07(+1.01%)
Feb 27, 2014 7.005 7.101 6.935 6.935 679,408 -0.01(-0.13%)
Feb 26, 2014 7.075 7.092 6.848 6.944 949,063 -0.05(-0.75%)
Feb 25, 2014 7.162 7.171 6.979 6.996 690,576 -0.18(-2.56%)
Feb 24, 2014 7.136 7.232 6.961 7.180 911,159 +0.22(+3.14%)
Feb 21, 2014 6.821 7.110 6.813 6.961 942,331 +0.13(+1.92%)
Feb 20, 2014 6.498 6.904 6.472 6.830 648,667 +0.44(+6.84%)
Feb 19, 2014 6.533 6.577 6.305 6.393 746,417 -0.14(-2.14%)
Feb 18, 2014 6.533 6.611 6.489 6.533 613,658 +0.22(+3.46%)
Feb 14, 2014 6.297 6.314 6.314 6.314 1,165,648 +0.27(+4.49%)
Feb 13, 2014 5.789 6.052 5.763 6.043 702,046 +0.38(+6.64%)
Feb 12, 2014 5.763 5.903 5.641 5.667 932,686 -0.15(-2.56%)
Feb 11, 2014 5.291 5.846 5.291 5.816 2,116,243 +0.57(+10.83%)
Feb 10, 2014 5.256 5.317 5.230 5.247 2,578,852 +0.00(+0.00%)
Feb 07, 2014 5.247 5.252 5.168 5.247 1,084,240 +0.03(+0.67%)
Feb 06, 2014 5.160 5.273 5.142 5.212 381,980 +0.17(+3.47%)
Feb 05, 2014 5.265 5.291 5.029 5.037 1,005,655 -0.19(-3.68%)
Feb 04, 2014 5.099 5.256 5.099 5.230 1,112,951 +0.01(+0.17%)
Feb 03, 2014 5.308 5.352 5.203 5.221 2,170,211 +0.17(+3.47%)
Jan 31, 2014 5.011 5.046 4.932 5.046 633,895 +0.28(+5.87%)
Jan 30, 2014 4.696 4.845 4.696 4.766 505,659 -0.08(-1.62%)
Jan 29, 2014 4.757 4.862 4.635 4.845 636,948 +0.04(+0.91%)
Jan 28, 2014 4.714 4.897 4.661 4.801 527,538 +0.10(+2.23%)
Jan 27, 2014 4.661 4.757 4.644 4.696 995,761 -0.05(-1.10%)
Jan 24, 2014 4.757 4.792 4.604 4.749 540,523 +0.03(+0.56%)
Jan 23, 2014 4.722 4.775 4.679 4.722 523,591 +0.10(+2.27%)
Jan 22, 2014 4.688 4.696 4.583 4.618 358,233 -0.11(-2.40%)
Jan 21, 2014 4.644 4.731 4.591 4.731 635,792 +0.02(+0.37%)
Jan 17, 2014 4.626 4.714 4.714 4.714 370,597 +0.11(+2.47%)
Jan 16, 2014 4.539 4.600 4.473 4.600 382,698 +0.06(+1.35%)
Jan 15, 2014 4.390 4.565 4.390 4.539 301,397 +0.15(+3.39%)
Jan 14, 2014 4.408 4.521 4.381 4.390 573,097 -0.02(-0.40%)
Jan 13, 2014 4.137 4.416 4.102 4.408 543,390 +0.25(+6.11%)
Jan 10, 2014 4.119 4.163 4.023 4.154 810,592 +0.05(+1.28%)
Jan 09, 2014 4.093 4.145 4.084 4.102 486,989 -0.03(-0.85%)
Jan 08, 2014 4.163 4.198 4.110 4.137 256,344 -0.09(-2.07%)
Jan 07, 2014 4.180 4.224 4.110 4.224 338,409 +0.03(+0.62%)
Jan 06, 2014 4.180 4.276 4.128 4.198 600,403 -0.16(-3.61%)
Jan 03, 2014 4.408 4.408 4.338 4.355 591,280 -0.03(-0.60%)
Jan 02, 2014 4.250 4.390 4.215 4.381 820,145 +0.17(+4.16%)
Dec 31, 2013 4.058 4.207 4.207 4.207 414,163 +0.12(+3.00%)
Dec 30, 2013 4.154 4.198 3.988 4.084 624,774 -0.07(-1.68%)
Dec 27, 2013 4.102 4.154 4.058 4.154 403,332 +0.03(+0.64%)
Dec 26, 2013 4.128 4.189 4.102 4.128 277,010 +0.00(+0.00%)
Dec 24, 2013 4.032 4.128 3.944 4.128 458,264 +0.07(+1.72%)
Dec 23, 2013 3.970 4.058 3.848 4.058 420,815 +0.04(+1.09%)
Dec 20, 2013 3.865 4.259 3.848 4.014 2,977,158 +0.06(+1.55%)
Dec 19, 2013 3.874 3.953 3.839 3.953 890,995 -0.12(-3.00%)
Dec 18, 2013 4.110 4.215 4.040 4.075 787,931 +0.00(+0.00%)
Dec 17, 2013 4.075 4.145 4.067 4.075 590,639 +0.00(+0.00%)
Dec 16, 2013 4.119 4.539 3.927 4.075 916,527 +0.01(+0.21%)
Dec 13, 2013 4.032 4.119 3.935 4.067 2,027,673 -0.14(-3.33%)
Dec 12, 2013 3.935 4.303 3.909 4.207 3,192,367 +0.03(+0.84%)
Dec 11, 2013 4.198 4.233 4.163 4.172 1,373,958 -0.27(-6.10%)
Dec 10, 2013 4.285 4.460 4.259 4.443 771,639 +0.18(+4.31%)
Dec 09, 2013 4.110 4.268 4.084 4.259 748,838 +0.24(+6.10%)
Dec 06, 2013 3.997 4.075 3.953 4.014 748,868 +0.02(+0.44%)
Dec 05, 2013 3.979 4.088 3.970 3.997 524,939 -0.03(-0.87%)
Dec 04, 2013 4.023 4.067 3.874 4.032 1,561,721 -0.09(-2.12%)
Dec 03, 2013 4.233 4.250 4.110 4.119 882,732 -0.06(-1.46%)
Dec 02, 2013 4.285 4.364 4.180 4.180 588,350 -0.15(-3.43%)
Nov 29, 2013 4.346 4.364 4.285 4.329 229,994 +0.14(+3.34%)
Nov 27, 2013 4.294 4.320 4.176 4.189 437,959 +0.05(+1.27%)
Nov 26, 2013 4.259 4.276 4.137 4.137 562,803 -0.27(-6.15%)
Nov 25, 2013 4.574 4.609 4.360 4.408 1,039,932 -0.17(-3.82%)
Nov 22, 2013 4.626 4.731 4.565 4.583 606,814 +0.19(+4.38%)
Nov 21, 2013 4.478 4.548 4.346 4.390 929,422 -0.20(-4.38%)
Nov 20, 2013 4.740 4.854 4.565 4.591 622,185 -0.09(-1.87%)
Nov 19, 2013 4.810 4.854 4.661 4.679 395,723 -0.16(-3.26%)
Nov 18, 2013 4.924 4.994 4.801 4.836 384,603 -0.11(-2.30%)
Nov 15, 2013 5.046 5.090 4.941 4.950 554,220 -0.13(-2.58%)
Nov 14, 2013 4.801 5.081 4.766 5.081 632,440 +0.24(+5.06%)
Nov 12, 2013 4.924 4.994 4.810 4.836 570,870 -0.17(-3.32%)
Nov 11, 2013 4.976 5.046 4.941 5.002 710,515 -0.17(-3.21%)
Nov 08, 2013 4.959 5.291 4.941 5.168 555,905 +0.03(+0.68%)
Nov 07, 2013 5.352 5.387 5.134 5.134 981,505 -0.19(-3.61%)
Nov 06, 2013 5.308 5.378 5.238 5.326 1,747,107 +0.12(+2.35%)
Nov 05, 2013 5.195 5.247 5.160 5.203 943,880 +0.06(+1.19%)
Nov 04, 2013 5.134 5.186 5.125 5.142 2,229,249 +0.12(+2.44%)
Nov 01, 2013 4.854 5.068 4.854 5.020 958,245 +0.10(+2.14%)
Oct 31, 2013 4.932 4.967 4.845 4.915 1,487,379 +0.12(+2.55%)
Oct 30, 2013 4.950 4.985 4.609 4.792 747,899 -0.13(-2.66%)
Oct 29, 2013 5.064 5.160 4.897 4.924 509,676 -0.14(-2.76%)
Oct 28, 2013 5.168 5.186 4.959 5.064 554,657 +0.04(+0.87%)
Oct 25, 2013 5.011 5.046 4.906 5.020 668,988 +0.03(+0.70%)
Oct 24, 2013 4.959 5.020 4.836 4.985 673,004 +0.10(+2.15%)
Oct 23, 2013 5.029 5.099 4.871 4.880 712,283 -0.07(-1.41%)
Oct 22, 2013 5.002 5.160 4.915 4.950 2,271,171 +0.03(+0.71%)
Oct 21, 2013 4.836 4.924 4.757 4.915 1,209,915 +0.19(+4.07%)
Oct 18, 2013 4.740 4.792 4.705 4.722 819,655 -0.02(-0.37%)
Oct 17, 2013 4.731 4.827 4.679 4.740 1,861,000 +0.25(+5.65%)
Oct 16, 2013 4.443 4.556 4.268 4.486 570,002 -0.03(-0.58%)
Oct 15, 2013 4.294 4.521 4.276 4.513 1,305,656 +0.18(+4.24%)
Oct 14, 2013 4.346 4.381 4.276 4.329 732,800 -0.02(-0.40%)
Oct 11, 2013 4.399 4.443 4.338 4.346 1,055,873 -0.10(-2.17%)
Oct 10, 2013 4.478 4.556 4.443 4.443 660,381 -0.08(-1.74%)
Oct 09, 2013 4.416 4.539 4.338 4.521 788,704 -0.03(-0.77%)
Oct 08, 2013 4.600 4.618 4.513 4.556 862,528 -0.06(-1.33%)
Oct 07, 2013 4.548 4.635 4.513 4.618 1,618,289 +0.06(+1.34%)
Oct 04, 2013 4.513 4.600 4.495 4.556 808,419 +0.05(+1.17%)
Oct 03, 2013 4.425 4.513 4.373 4.504 1,929,298 -0.01(-0.19%)
Oct 02, 2013 4.416 4.548 4.399 4.513 1,040,718 +0.13(+2.95%)
Oct 01, 2013 4.358 4.468 4.328 4.383 861,643 -0.14(-3.01%)
Sep 27, 2013 4.646 4.646 4.468 4.519 886,741 -0.14(-2.92%)
Sep 26, 2013 4.561 4.714 4.553 4.655 1,282,830 +0.07(+1.48%)
Sep 25, 2013 4.494 4.629 4.460 4.587 2,236,951 +0.33(+7.78%)
Sep 24, 2013 4.179 4.290 4.120 4.256 1,227,218 +0.04(+1.01%)
Sep 23, 2013 4.213 4.400 4.120 4.213 1,648,665 -0.07(-1.59%)
Sep 20, 2013 4.332 4.527 4.162 4.281 17,880,480 -0.14(-3.08%)
Sep 19, 2013 4.315 4.417 4.179 4.417 2,422,800 +0.11(+2.56%)
Sep 18, 2013 4.077 4.307 4.018 4.307 2,202,644 +0.10(+2.42%)
Sep 17, 2013 4.035 4.213 4.001 4.205 1,313,111 +0.14(+3.34%)
Sep 16, 2013 3.924 4.154 3.822 4.069 2,424,052 +0.25(+6.44%)
Sep 13, 2013 3.848 3.856 3.695 3.822 1,245,966 -0.10(-2.60%)
Sep 12, 2013 3.933 4.001 3.856 3.924 1,097,165 -0.14(-3.35%)
Sep 11, 2013 3.839 4.060 3.839 4.060 617,081 +0.24(+6.22%)
Sep 10, 2013 3.788 3.839 3.788 3.822 377,952 -0.03(-0.66%)
Sep 09, 2013 3.721 3.848 3.695 3.848 450,085 +0.19(+5.10%)
Sep 06, 2013 3.542 3.712 3.474 3.661 705,600 +0.14(+3.86%)
Sep 05, 2013 3.474 3.525 3.423 3.525 537,335 -0.03(-0.95%)
Sep 04, 2013 3.415 3.589 3.415 3.559 753,958 +0.14(+4.23%)
Sep 03, 2013 3.483 3.483 3.398 3.415 661,066 -0.09(-2.66%)
Aug 30, 2013 3.415 3.593 3.160 3.508 589,023 +0.03(+0.98%)
Aug 29, 2013 3.347 3.610 3.321 3.474 2,261,823 +0.20(+5.96%)
Aug 28, 2013 3.389 3.389 3.262 3.279 440,095 +0.02(+0.52%)
Aug 27, 2013 3.440 3.449 3.253 3.262 545,306 -0.14(-4.00%)
Aug 26, 2013 3.372 3.415 3.330 3.398 436,462 +0.03(+0.76%)
Aug 23, 2013 3.525 3.525 3.228 3.372 1,907,519 -0.15(-4.34%)
Aug 22, 2013 3.551 3.610 3.483 3.525 365,141 +0.04(+1.22%)
Aug 21, 2013 3.508 3.610 3.483 3.483 543,205 +0.05(+1.49%)
Aug 20, 2013 3.296 3.440 3.287 3.432 472,820 +0.12(+3.59%)
Aug 19, 2013 3.287 3.321 3.202 3.313 405,141 -0.03(-1.02%)
Aug 16, 2013 3.296 3.372 3.270 3.347 509,589 +0.08(+2.34%)
Aug 15, 2013 3.049 3.270 2.982 3.270 627,587 +0.22(+7.24%)
Aug 14, 2013 3.007 3.049 2.939 3.049 675,512 +0.12(+4.06%)
Aug 13, 2013 2.973 2.998 2.914 2.931 471,759 +0.07(+2.37%)
Aug 12, 2013 2.812 2.901 2.812 2.863 592,044 +0.10(+3.69%)
Aug 09, 2013 2.761 2.778 2.667 2.761 114,528 +0.00(+0.00%)
Aug 08, 2013 2.616 2.761 2.616 2.761 290,001 +0.17(+6.56%)
Aug 07, 2013 2.608 2.659 2.574 2.591 112,679 -0.03(-1.29%)
Aug 06, 2013 2.701 2.735 2.625 2.625 214,015 -0.08(-2.83%)
Aug 05, 2013 2.795 2.811 2.684 2.701 375,837 +0.01(+0.32%)
Aug 02, 2013 2.761 2.795 2.676 2.693 269,364 -0.06(-2.16%)
Aug 01, 2013 2.650 2.837 2.650 2.752 310,471 +0.11(+4.18%)
Jul 31, 2013 2.667 2.693 2.599 2.642 277,019 -0.08(-3.12%)
Jul 30, 2013 2.761 2.812 2.718 2.727 205,493 -0.08(-2.73%)
Jul 29, 2013 2.871 2.880 2.761 2.803 217,787 -0.03(-1.20%)
Jul 26, 2013 2.922 2.931 2.769 2.837 305,671 -0.15(-5.11%)
Jul 25, 2013 3.041 3.049 2.973 2.990 181,485 +0.01(+0.29%)
Jul 24, 2013 3.143 3.177 2.956 2.982 537,539 -0.13(-4.10%)
Jul 23, 2013 3.092 3.109 3.058 3.109 534,348 +0.09(+3.10%)
Jul 22, 2013 3.032 3.109 2.982 3.015 744,094 +0.08(+2.60%)
Jul 19, 2013 2.905 2.965 2.854 2.939 161,332 +0.08(+2.98%)
Jul 18, 2013 2.965 3.024 2.854 2.854 270,464 -0.03(-0.88%)
Jul 17, 2013 2.956 2.973 2.863 2.880 252,139 -0.07(-2.31%)
Jul 16, 2013 2.905 3.024 2.880 2.948 246,254 +0.10(+3.58%)
Jul 15, 2013 2.837 2.897 2.795 2.846 266,413 +0.06(+2.13%)
Jul 12, 2013 2.829 2.888 2.727 2.786 717,248 -0.20(-6.55%)
Jul 11, 2013 2.829 2.990 2.718 2.982 444,534 +0.33(+12.50%)
Jul 10, 2013 2.557 2.710 2.540 2.650 471,555 +0.14(+5.76%)
Jul 09, 2013 2.395 2.557 2.378 2.506 936,385 +0.12(+4.98%)
Jul 08, 2013 2.387 2.446 2.387 2.387 126,156 -0.01(-0.35%)
Jul 05, 2013 2.412 2.489 2.370 2.395 196,582 -0.10(-4.08%)
Jul 03, 2013 2.497 2.523 2.446 2.497 89,108 +0.03(+1.38%)
Jul 02, 2013 2.540 2.565 2.455 2.463 266,579 -0.10(-3.97%)
Jul 01, 2013 2.548 2.582 2.506 2.565 222,551 +0.07(+2.72%)
Jun 28, 2013 2.276 2.497 2.276 2.497 370,883 +0.25(+10.94%)
Jun 26, 2013 2.421 2.421 2.226 2.251 472,929 -0.25(-9.86%)
Jun 25, 2013 2.463 2.514 2.387 2.497 414,798 +0.00(+0.00%)
Jun 24, 2013 2.531 2.557 2.497 2.497 496,029 -0.03(-1.34%)
Jun 21, 2013 2.608 2.633 2.514 2.531 1,612,630 +0.03(+1.02%)
Jun 20, 2013 2.659 2.676 2.506 2.506 974,444 -0.48(-15.95%)
Jun 19, 2013 2.990 3.092 2.956 2.982 297,077 -0.07(-2.23%)
Jun 18, 2013 2.998 3.075 2.982 3.049 227,058 -0.14(-4.52%)
Jun 17, 2013 3.092 3.202 3.092 3.194 96,571 +0.03(+0.80%)
Jun 14, 2013 3.279 3.279 3.126 3.168 220,719 -0.19(-5.57%)
Jun 13, 2013 3.330 3.415 3.304 3.355 204,998 +0.03(+0.77%)
Jun 12, 2013 3.321 3.372 3.287 3.330 314,252 +0.08(+2.62%)
Jun 11, 2013 3.245 3.338 3.219 3.245 212,497 -0.05(-1.55%)
Jun 10, 2013 3.211 3.364 3.169 3.296 381,869 +0.23(+7.48%)
Jun 07, 2013 3.134 3.177 3.049 3.066 282,179 -0.14(-4.24%)
Jun 06, 2013 2.939 3.381 2.642 3.202 810,697 +0.35(+12.20%)
Jun 05, 2013 2.871 2.871 2.803 2.854 226,708 -0.03(-0.88%)
Jun 04, 2013 2.998 3.032 2.846 2.880 292,738 -0.13(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.