Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

10.84 -0.37 (-3.32%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 136.19 139.37 133.41 135.19 10,952 +2.56(+1.93%)
May 28, 2020 124.43 134.26 124.43 132.63 10,930 +5.50(+4.32%)
May 27, 2020 130.08 139.37 127.14 127.14 13,767 -11.94(-8.59%)
May 26, 2020 138.67 139.49 135.01 139.08 19,768 -15.19(-9.85%)
May 22, 2020 154.62 159.11 153.69 154.28 11,623 -0.19(-0.12%)
May 21, 2020 155.94 159.19 152.76 154.47 7,285 -2.09(-1.34%)
May 20, 2020 159.66 159.66 153.31 156.56 7,599 -10.84(-6.48%)
May 19, 2020 162.68 167.48 156.87 167.40 10,431 +6.19(+3.84%)
May 18, 2020 171.97 173.36 158.03 161.21 22,405 -35.54(-18.06%)
May 15, 2020 205.57 211.15 194.50 196.74 10,990 -3.96(-1.97%)
May 14, 2020 222.76 232.28 200.70 200.70 26,686 -7.50(-3.60%)
May 13, 2020 194.58 214.16 193.72 208.20 30,836 +19.43(+10.30%)
May 12, 2020 168.79 188.77 167.94 188.77 10,363 +18.58(+10.92%)
May 11, 2020 174.99 177.62 167.32 170.19 12,265 +2.87(+1.71%)
May 08, 2020 176.53 179.23 166.70 167.32 16,169 -20.15(-10.75%)
May 07, 2020 188.54 188.54 181.65 187.47 12,425 -9.43(-4.79%)
May 06, 2020 189.08 196.90 187.26 196.90 4,836 +4.96(+2.58%)
May 05, 2020 188.46 193.41 179.94 191.94 16,212 -6.43(-3.24%)
May 04, 2020 206.50 210.68 197.13 198.37 18,348 +0.16(+0.08%)
May 01, 2020 191.94 204.64 191.67 198.22 21,955 +19.01(+10.61%)
Apr 30, 2020 177.16 180.06 172.90 179.20 9,229 +14.28(+8.66%)
Apr 29, 2020 173.52 175.45 160.82 164.92 13,562 -23.69(-12.56%)
Apr 28, 2020 180.02 193.72 176.46 188.61 6,465 -5.07(-2.62%)
Apr 27, 2020 215.33 216.02 191.54 193.69 11,024 -28.69(-12.90%)
Apr 24, 2020 228.41 234.22 218.56 222.37 7,387 -9.06(-3.91%)
Apr 23, 2020 236.31 236.31 220.28 231.43 12,370 -7.98(-3.33%)
Apr 22, 2020 233.99 242.19 232.28 239.41 6,368 -11.61(-4.63%)
Apr 21, 2020 249.78 254.74 240.88 251.02 19,992 +18.74(+8.07%)
Apr 20, 2020 231.35 235.07 220.82 232.28 10,993 +11.46(+5.19%)
Apr 17, 2020 217.73 227.96 215.25 220.82 8,704 -25.40(-10.31%)
Apr 16, 2020 243.43 259.23 241.57 246.22 12,462 +1.24(+0.51%)
Apr 15, 2020 243.74 249.32 238.48 244.98 18,014 +26.73(+12.25%)
Apr 14, 2020 216.49 227.01 210.20 218.25 13,098 -15.27(-6.54%)
Apr 13, 2020 220.20 241.88 216.80 233.52 17,084 +17.96(+8.33%)
Apr 09, 2020 223.92 225.47 204.41 215.56 21,542 -23.54(-9.84%)
Apr 08, 2020 268.52 277.81 235.38 239.10 18,289 -42.74(-15.16%)
Apr 07, 2020 257.99 284.31 239.41 281.84 22,208 -12.39(-4.21%)
Apr 06, 2020 340.68 340.68 294.23 294.23 19,083 -90.75(-23.57%)
Apr 03, 2020 359.26 396.43 353.07 384.97 11,769 +28.49(+7.99%)
Apr 02, 2020 373.20 385.90 329.85 356.48 12,139 -13.01(-3.52%)
Apr 01, 2020 368.25 375.37 345.33 369.49 15,107 +55.13(+17.54%)
Mar 31, 2020 309.71 327.67 300.11 314.36 7,763 +11.15(+3.68%)
Mar 30, 2020 326.75 347.19 302.28 303.21 13,761 -26.02(-7.90%)
Mar 27, 2020 336.97 348.70 308.16 329.22 14,355 +26.94(+8.91%)
Mar 26, 2020 354.00 354.00 299.54 302.28 12,247 -62.56(-17.15%)
Mar 25, 2020 388.38 424.61 316.52 364.84 16,259 -38.96(-9.65%)
Mar 24, 2020 506.61 521.24 402.56 403.80 19,428 -191.06(-32.12%)
Mar 23, 2020 554.92 645.03 549.65 594.87 17,184 +57.91(+10.78%)
Mar 20, 2020 461.71 545.94 436.94 536.96 5,786 +49.24(+10.10%)
Mar 19, 2020 554.30 621.50 458.30 487.72 12,527 -69.98(-12.55%)
Mar 18, 2020 513.11 595.17 475.33 557.71 9,728 +125.10(+28.92%)
Mar 17, 2020 470.07 532.62 427.65 432.60 9,731 -104.36(-19.43%)
Mar 16, 2020 545.63 581.55 434.30 536.96 9,917 +171.55(+46.95%)
Mar 13, 2020 383.98 484.62 365.40 365.40 10,747 -118.91(-24.55%)
Mar 12, 2020 488.34 488.34 418.05 484.31 11,830 +116.43(+31.65%)
Mar 11, 2020 331.65 376.74 329.51 367.88 3,543 +61.93(+20.24%)
Mar 10, 2020 312.76 362.30 305.95 305.95 3,125 -43.04(-12.33%)
Mar 09, 2020 327.01 357.04 323.29 348.99 5,825 +77.73(+28.65%)
Mar 06, 2020 283.34 288.61 266.93 271.27 5,696 +11.77(+4.53%)
Mar 05, 2020 249.59 263.52 247.58 259.50 1,889 +27.25(+11.73%)
Mar 04, 2020 247.42 253.00 232.25 232.25 1,518 -28.80(-11.03%)
Mar 03, 2020 243.09 263.85 235.96 261.05 3,329 +17.03(+6.98%)
Mar 02, 2020 265.07 280.25 243.71 244.01 4,504 -27.87(-10.25%)
Feb 28, 2020 280.56 290.77 265.38 271.88 5,121 +15.17(+5.91%)
Feb 27, 2020 246.18 257.64 232.25 256.71 6,315 +25.70(+11.13%)
Feb 26, 2020 219.55 231.01 213.98 231.01 4,624 +10.22(+4.63%)
Feb 25, 2020 197.88 221.72 197.66 220.79 2,846 +20.90(+10.46%)
Feb 24, 2020 200.97 202.52 197.26 199.89 3,261 +15.95(+8.67%)
Feb 21, 2020 180.84 184.25 180.84 183.94 258 +5.57(+3.13%)
Feb 20, 2020 178.06 182.39 177.75 178.37 498 -1.86(-1.03%)
Feb 19, 2020 180.07 180.53 178.09 180.22 179 -2.33(-1.28%)
Feb 18, 2020 182.08 184.32 180.97 182.55 102 +1.87(+1.03%)
Feb 14, 2020 180.22 182.39 179.85 180.68 804 +0.15(+0.08%)
Feb 13, 2020 184.87 184.87 179.91 180.53 585 -1.43(-0.79%)
Feb 12, 2020 183.01 183.94 181.97 181.97 870 -3.88(-2.09%)
Feb 11, 2020 187.35 187.35 183.66 185.84 885 -4.55(-2.39%)
Feb 10, 2020 195.09 195.09 190.39 190.39 1,216 -3.09(-1.60%)
Feb 07, 2020 190.75 193.82 190.14 193.48 733 +5.82(+3.10%)
Feb 06, 2020 183.63 187.66 183.63 187.66 520 +2.17(+1.17%)
Feb 05, 2020 186.11 187.97 185.49 185.49 552 -6.61(-3.44%)
Feb 04, 2020 191.99 192.73 189.93 192.10 1,429 -8.14(-4.06%)
Feb 03, 2020 203.76 203.76 197.26 200.24 999 -6.37(-3.08%)
Jan 31, 2020 197.26 207.78 197.26 206.60 1,669 +11.82(+6.07%)
Jan 30, 2020 199.00 201.59 194.78 194.78 1,644 -0.62(-0.32%)
Jan 29, 2020 194.00 195.40 194.00 195.40 781 +2.48(+1.28%)
Jan 28, 2020 195.40 195.40 191.06 192.92 522 -5.88(-2.96%)
Jan 27, 2020 199.73 200.66 195.83 198.80 275 +8.36(+4.39%)
Jan 24, 2020 183.63 193.23 183.63 190.44 439 +5.93(+3.21%)
Jan 23, 2020 186.83 190.50 184.31 184.51 1,127 -1.59(-0.86%)
Jan 22, 2020 182.70 186.42 182.70 186.11 842 +0.17(+0.09%)
Jan 21, 2020 184.25 186.11 183.94 185.94 435 +3.55(+1.94%)
Jan 17, 2020 180.22 182.70 180.22 182.39 122 +0.66(+0.36%)
Jan 16, 2020 183.94 183.94 181.53 181.74 773 -6.48(-3.44%)
Jan 15, 2020 186.48 189.21 185.68 188.22 635 -0.37(-0.19%)
Jan 14, 2020 188.90 188.98 186.73 188.59 462 -1.55(-0.81%)
Jan 13, 2020 194.16 195.09 189.82 190.13 664 -4.65(-2.38%)
Jan 10, 2020 194.44 195.49 193.23 194.78 145 +2.17(+1.13%)
Jan 09, 2020 193.54 193.54 192.61 192.61 263 -1.85(-0.95%)
Jan 08, 2020 195.40 195.40 192.30 194.46 1,044 -0.94(-0.48%)
Jan 07, 2020 193.92 195.40 193.92 195.40 199 +1.34(+0.69%)
Jan 06, 2020 198.19 198.19 193.66 194.06 979 +0.83(+0.43%)
Jan 03, 2020 198.50 198.50 192.82 193.23 277 +2.16(+1.13%)
Jan 02, 2020 188.28 195.09 188.28 191.06 1,484 +0.05(+0.03%)
Dec 31, 2019 191.06 191.37 189.51 191.01 293 -0.98(-0.51%)
Dec 30, 2019 191.06 193.54 190.29 191.99 385 +0.31(+0.16%)
Dec 27, 2019 189.21 191.68 189.21 191.68 209 +1.19(+0.62%)
Dec 26, 2019 190.72 191.68 190.44 190.49 116 -1.03(-0.54%)
Dec 24, 2019 191.06 191.90 190.75 191.52 213 +0.58(+0.30%)
Dec 23, 2019 190.01 192.10 189.79 190.94 839 +0.15(+0.08%)
Dec 20, 2019 192.80 192.80 190.28 190.79 187 -2.93(-1.51%)
Dec 19, 2019 195.58 195.58 193.72 193.72 176 -2.33(-1.19%)
Dec 18, 2019 197.74 197.74 196.05 196.05 87 -0.45(-0.23%)
Dec 17, 2019 198.36 198.36 195.89 196.50 453 -2.01(-1.01%)
Dec 16, 2019 198.05 198.51 195.89 198.51 390 -3.55(-1.76%)
Dec 13, 2019 199.59 203.58 197.12 202.06 229 +3.40(+1.71%)
Dec 12, 2019 202.37 205.16 197.74 198.67 754 -7.11(-3.45%)
Dec 11, 2019 206.08 207.32 205.48 205.77 120 -1.30(-0.63%)
Dec 10, 2019 206.39 207.89 205.77 207.08 27 +1.23(+0.60%)
Dec 09, 2019 205.16 205.96 204.51 205.85 134 +2.31(+1.14%)
Dec 06, 2019 204.54 204.54 201.96 203.54 346 -5.94(-2.84%)
Dec 05, 2019 208.55 211.03 207.94 209.48 340 -1.24(-0.59%)
Dec 04, 2019 212.88 213.17 207.32 210.72 199 -4.94(-2.29%)
Dec 03, 2019 217.51 220.01 215.50 215.66 761 +3.66(+1.73%)
Dec 02, 2019 206.70 212.00 206.70 212.00 379 +4.58(+2.21%)
Nov 29, 2019 202.91 207.42 202.06 207.42 715 +6.28(+3.12%)
Nov 27, 2019 203.30 204.54 201.14 201.14 252 -4.02(-1.96%)
Nov 26, 2019 208.55 208.86 204.54 205.16 818 -2.78(-1.34%)
Nov 25, 2019 213.48 213.48 207.32 207.94 695 -7.41(-3.44%)
Nov 22, 2019 217.87 217.88 215.35 215.35 29 -2.16(-0.99%)
Nov 21, 2019 214.42 217.51 214.08 217.51 366 +4.40(+2.06%)
Nov 20, 2019 211.03 215.97 209.94 213.11 244 +2.71(+1.29%)
Nov 19, 2019 209.48 211.33 209.48 210.41 559 -1.87(-0.88%)
Nov 18, 2019 213.19 213.50 211.64 212.27 242 +1.25(+0.59%)
Nov 15, 2019 210.41 213.03 210.41 211.03 288 -3.40(-1.59%)
Nov 14, 2019 215.97 217.21 213.81 214.42 1,080 -0.93(-0.43%)
Nov 13, 2019 217.51 217.82 214.73 215.35 2,172 +1.24(+0.58%)
Nov 12, 2019 213.50 215.35 210.72 214.12 285 +0.56(+0.26%)
Nov 11, 2019 215.04 215.04 211.95 213.55 62 +1.23(+0.58%)
Nov 08, 2019 215.35 215.35 212.33 212.33 155 -1.33(-0.62%)
Nov 07, 2019 210.72 214.73 209.71 213.65 631 -1.08(-0.50%)
Nov 06, 2019 212.88 215.66 212.88 214.73 234 +3.09(+1.46%)
Nov 05, 2019 211.03 211.79 208.56 211.64 338 -1.24(-0.58%)
Nov 04, 2019 215.35 215.35 211.95 212.88 583 -4.02(-1.85%)
Nov 01, 2019 221.22 221.63 216.90 216.90 569 -9.78(-4.32%)
Oct 31, 2019 229.25 229.56 226.16 226.68 237 +4.60(+2.07%)
Oct 30, 2019 222.54 225.39 221.84 222.08 574 +1.79(+0.81%)
Oct 29, 2019 224.31 224.31 218.44 220.29 251 -1.24(-0.56%)
Oct 28, 2019 222.77 222.77 218.44 221.53 495 -4.33(-1.92%)
Oct 25, 2019 227.40 227.40 224.00 225.86 602 -3.09(-1.35%)
Oct 24, 2019 227.40 231.42 227.40 228.94 209 -0.31(-0.13%)
Oct 23, 2019 229.87 231.11 228.94 229.25 349 -0.50(-0.22%)
Oct 22, 2019 230.18 230.18 226.47 229.75 104 +0.16(+0.07%)
Oct 21, 2019 228.64 229.60 227.02 229.60 416 -3.98(-1.71%)
Oct 18, 2019 235.25 236.94 232.96 233.58 245 +0.79(+0.34%)
Oct 17, 2019 236.05 236.05 232.34 232.79 664 -6.02(-2.52%)
Oct 16, 2019 237.91 240.07 237.29 238.81 19 +0.89(+0.37%)
Oct 15, 2019 242.23 243.06 236.36 237.92 208 -6.16(-2.52%)
Oct 14, 2019 242.23 245.32 242.23 244.09 364 +2.78(+1.15%)
Oct 11, 2019 240.69 241.30 235.12 241.30 576 -12.67(-4.99%)
Oct 10, 2019 258.92 258.92 253.97 253.97 63 -4.33(-1.67%)
Oct 09, 2019 260.15 260.15 256.44 258.30 57 -5.87(-2.22%)
Oct 08, 2019 257.68 264.17 256.75 264.17 162 +13.29(+5.30%)
Oct 07, 2019 249.96 250.88 247.47 250.88 51 +3.86(+1.56%)
Oct 04, 2019 254.59 255.83 246.87 247.02 194 -8.17(-3.20%)
Oct 03, 2019 261.05 268.49 255.19 255.19 427 -3.63(-1.40%)
Oct 02, 2019 255.21 263.69 255.21 258.81 296 +10.09(+4.06%)
Oct 01, 2019 230.49 249.29 230.50 248.72 277 +13.18(+5.60%)
Sep 30, 2019 238.83 238.83 234.20 235.54 39 -5.72(-2.37%)
Sep 27, 2019 233.89 241.30 233.89 241.25 74 +5.62(+2.39%)
Sep 26, 2019 234.20 237.87 234.20 235.63 84 +4.21(+1.82%)
Sep 25, 2019 241.00 241.00 230.54 231.42 107 -8.25(-3.44%)
Sep 24, 2019 230.24 241.34 229.22 239.67 1,346 +7.83(+3.38%)
Sep 23, 2019 232.27 234.12 229.81 231.83 192 -1.67(-0.72%)
Sep 20, 2019 229.19 234.74 227.34 233.50 1,376 +2.17(+0.94%)
Sep 19, 2019 229.50 231.34 225.50 231.34 130 +1.53(+0.66%)
Sep 18, 2019 230.12 234.68 229.19 229.81 172 +1.54(+0.68%)
Sep 17, 2019 227.96 229.50 227.65 228.27 213 +2.98(+1.32%)
Sep 16, 2019 225.80 226.47 224.80 225.29 288 -0.82(-0.36%)
Sep 13, 2019 223.96 226.42 223.34 226.11 223 -0.40(-0.18%)
Sep 12, 2019 225.50 229.81 225.50 226.51 303 -0.52(-0.23%)
Sep 11, 2019 234.74 234.74 226.72 227.03 428 -9.70(-4.10%)
Sep 10, 2019 244.90 244.90 236.74 236.74 133 -3.55(-1.48%)
Sep 09, 2019 243.05 244.75 240.28 240.28 53 -5.90(-2.40%)
Sep 06, 2019 246.23 246.23 242.44 246.18 97 +0.54(+0.22%)
Sep 05, 2019 249.22 250.36 242.44 245.63 376 -13.17(-5.09%)
Sep 04, 2019 260.92 261.85 258.81 258.81 87 -10.14(-3.77%)
Sep 03, 2019 265.23 271.70 264.00 268.95 150 +9.87(+3.81%)
Aug 30, 2019 256.92 262.77 256.92 259.07 275 -1.54(-0.59%)
Aug 29, 2019 265.23 265.23 259.33 260.61 194 -12.24(-4.49%)
Aug 28, 2019 283.10 283.10 271.70 272.85 86 -7.42(-2.65%)
Aug 27, 2019 266.47 280.64 266.47 280.27 175 +7.07(+2.59%)
Aug 26, 2019 272.01 277.86 272.01 273.20 1,810 -5.59(-2.00%)
Aug 23, 2019 264.62 280.94 258.46 278.79 788 +20.64(+7.99%)
Aug 22, 2019 261.54 261.54 257.33 258.15 28 -0.62(-0.24%)
Aug 21, 2019 256.30 258.76 256.30 258.76 90 -3.99(-1.52%)
Aug 20, 2019 257.23 262.75 257.23 262.75 297 +5.83(+2.27%)
Aug 19, 2019 255.07 257.53 254.76 256.92 740 -7.09(-2.68%)
Aug 16, 2019 273.86 273.86 264.00 264.00 107 -17.19(-6.11%)
Aug 15, 2019 276.94 282.18 276.94 281.19 203 +0.25(+0.09%)
Aug 14, 2019 270.78 281.19 270.62 280.94 537 +22.80(+8.83%)
Aug 13, 2019 269.86 270.78 251.99 258.15 563 -9.55(-3.57%)
Aug 12, 2019 260.92 268.62 260.92 267.70 500 +12.52(+4.91%)
Aug 09, 2019 249.22 256.61 249.22 255.18 155 +8.03(+3.25%)
Aug 08, 2019 258.15 258.15 247.15 247.15 186 -15.01(-5.73%)
Aug 07, 2019 272.63 275.40 261.54 262.15 318 -1.23(-0.47%)
Aug 06, 2019 269.86 272.94 263.39 263.39 1,235 -9.80(-3.59%)
Aug 05, 2019 266.47 280.02 266.47 273.19 724 +21.08(+8.36%)
Aug 02, 2019 248.60 257.01 248.60 252.11 246 +7.21(+2.94%)
Aug 01, 2019 233.50 247.98 230.42 244.90 374 +12.11(+5.20%)
Jul 31, 2019 228.88 232.80 225.16 232.80 100 +5.58(+2.46%)
Jul 30, 2019 235.66 235.66 227.21 227.21 224 -3.79(-1.64%)
Jul 29, 2019 231.35 231.81 230.42 231.01 584 +3.25(+1.43%)
Jul 26, 2019 231.47 231.47 227.34 227.75 185 -6.64(-2.83%)
Jul 25, 2019 227.96 234.39 227.96 234.39 55 +6.74(+2.96%)
Jul 24, 2019 237.75 237.75 227.65 227.65 428 -9.86(-4.15%)
Jul 23, 2019 242.13 243.98 237.51 237.51 2,034 -7.83(-3.19%)
Jul 22, 2019 241.82 245.52 241.82 245.33 526 +0.43(+0.18%)
Jul 19, 2019 239.97 244.90 238.55 244.90 516 +2.25(+0.93%)
Jul 18, 2019 246.75 246.75 242.66 242.66 40 -2.55(-1.04%)
Jul 17, 2019 240.28 245.21 240.28 245.21 121 +6.25(+2.61%)
Jul 16, 2019 238.12 239.35 238.12 238.97 157 -0.08(-0.04%)
Jul 15, 2019 234.74 239.67 234.74 239.05 318 +3.34(+1.42%)
Jul 12, 2019 242.75 242.75 235.04 235.71 574 -7.34(-3.02%)
Jul 11, 2019 242.44 246.13 242.44 243.05 113 +1.61(+0.67%)
Jul 10, 2019 236.89 242.44 236.89 241.44 204 +0.42(+0.17%)
Jul 09, 2019 244.90 244.90 241.02 241.02 242 +0.13(+0.05%)
Jul 08, 2019 237.20 241.21 237.20 240.90 149 +6.78(+2.89%)
Jul 05, 2019 239.05 241.82 234.12 234.12 629 -0.31(-0.13%)
Jul 03, 2019 238.04 238.04 234.43 234.43 266 -7.31(-3.02%)
Jul 02, 2019 239.67 241.74 239.36 241.74 93 +2.69(+1.12%)
Jul 01, 2019 233.20 241.51 233.20 239.05 406 -1.85(-0.77%)
Jun 28, 2019 249.52 249.52 240.59 240.90 584 -10.09(-4.02%)
Jun 27, 2019 255.07 255.07 250.99 250.99 6 -9.14(-3.51%)
Jun 26, 2019 255.69 260.13 255.68 260.13 50 +0.76(+0.29%)
Jun 25, 2019 254.76 259.37 254.76 259.37 167 +4.68(+1.84%)
Jun 24, 2019 247.64 254.69 247.64 254.69 11 +5.21(+2.09%)
Jun 21, 2019 244.26 249.48 244.26 249.48 97 +5.40(+2.21%)
Jun 20, 2019 241.81 246.10 241.81 244.08 92 -5.28(-2.12%)
Jun 19, 2019 251.93 251.93 249.37 249.37 5 -1.95(-0.78%)
Jun 18, 2019 249.48 253.16 247.64 251.32 244 -9.48(-3.64%)
Jun 17, 2019 260.80 260.80 260.80 260.80 5 +0.87(+0.34%)
Jun 14, 2019 255.62 260.52 255.62 259.93 13 +3.61(+1.41%)
Jun 13, 2019 255.08 256.32 254.07 256.32 300 -3.90(-1.50%)
Jun 12, 2019 259.60 261.14 259.60 260.22 243 +0.93(+0.36%)
Jun 11, 2019 253.47 261.29 253.16 259.29 573 -0.93(-0.36%)
Jun 10, 2019 260.52 260.52 256.23 260.22 150 -3.68(-1.39%)
Jun 07, 2019 265.09 265.12 261.00 263.90 306 -4.67(-1.74%)
Jun 06, 2019 270.65 273.72 268.57 268.57 252 -3.31(-1.22%)
Jun 05, 2019 270.35 280.16 270.35 271.88 552 -2.52(-0.92%)
Jun 04, 2019 287.84 289.14 274.40 274.40 253 -21.98(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.